| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 76.235 | 20:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.235 |
OILBRENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OILBRENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 76.235 | 1.91 | 2.57% | 74.245 | 76.465 | 74.175 | 1,300,000,000 |
| Jun 01 2023 | 74.325 | 2.21 | 3.06% | 72.305 | 75.24 | 72.035 | -1,294,967,296 |
| May 31 2023 | 72.115 | -1.70 | -2.3% | 73.925 | 73.945 | 71.505 | 1,100,000,000 |
| May 30 2023 | 73.815 | -3.41 | -4.41% | 77.03 | 77.585 | 73.315 | 31,900,000,000 |
| May 26 2023 | 77.22 | 1.16 | 1.53% | 75.975 | 77.325 | 75.675 | 0 |
| May 25 2023 | 76.055 | -2.20 | -2.81% | 78.285 | 78.405 | 75.08 | -1,994,967,296 |
| May 24 2023 | 78.25 | 0.67 | 0.86% | 77.595 | 78.49 | 76.975 | 180,000,000 |
| May 23 2023 | 77.585 | 1.65 | 2.17% | 76.05 | 77.67 | 75.555 | 15,355,032,704 |
| May 22 2023 | 75.935 | 0.24 | 0.32% | 75.595 | 76.36 | 74.505 | 7,505,032,704 |
| May 19 2023 | 75.695 | -0.24 | -0.32% | 75.985 | 77.415 | 75.065 | -594,967,296 |
| May 18 2023 | 75.935 | -0.79 | -1.03% | 76.685 | 76.905 | 75.47 | 132,335,032,704 |
| May 17 2023 | 76.725 | 2.24 | 3.01% | 74.495 | 77.23 | 73.97 | 1,531,585,032,704 |
| May 16 2023 | 74.485 | -0.85 | -1.13% | 75.37 | 75.85 | 74.405 | 1,210,845,032,704 |
| May 15 2023 | 75.335 | 1.29 | 1.74% | 74.05 | 75.66 | 73.35 | 798,735,032,704 |
| May 12 2023 | 74.045 | -1.32 | -1.75% | 75.275 | 75.75 | 73.91 | 766,995,032,704 |
| May 11 2023 | 75.365 | -1.18 | -1.54% | 76.615 | 77.325 | 74.50 | 1,070,600,000,000 |
| May 09 2023 | 76.54 | -0.62 | -0.8% | 77.10 | 77.47 | 75.58 | 74,303 |
| May 08 2023 | 77.16 | 0.66 | 0.86% | 76.61 | 77.39 | 74.98 | 66,031 |
| May 07 2023 | 76.50 | 1.39 | 1.85% | 75.17 | 77.30 | 74.82 | 52,524 |
| May 04 2023 | 75.11 | 2.69 | 3.71% | 72.53 | 75.65 | 72.33 | 65,263 |
| May 03 2023 | 72.42 | 0.57 | 0.79% | 71.55 | 73.64 | 71.44 | 97,410 |