We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 36992.5 | 547 | 1.50 | 36337.5 | 37012.5 | 36327.5 | 0 |
| 1745452620 | 36445.5 | 302 | 0.84 | 36471.5 | 36545.5 | 36215.5 | 0 |
| 1745366220 | 36143.5 | 156 | 0.43 | 35423.5 | 36196.5 | 35423.5 | 0 |
| 1745279820 | 35987.5 | 0 | 0.00 | 35987.5 | 35987.5 | 35987.5 | 0 |
| 1745010000 | 35987.5 | 0 | 0.00 | 35987.5 | 35987.5 | 35987.5 | 0 |
| 1744923600 | 35987.5 | 339 | 0.95 | 36106.5 | 36262.5 | 35792.5 | 0 |
| 1744847820 | 35648.5 | -150 | -0.42 | 35475.5 | 36108.5 | 35334.5 | 0 |
| 1744761420 | 35798.5 | 793 | 2.27 | 34908.5 | 35950.5 | 34908.5 | 0 |
| 1744675020 | 35005.5 | 252 | 0.73 | 34853.5 | 35135.5 | 34580.5 | 0 |
| 1744405200 | 34753.5 | 336 | 0.98 | 34597.5 | 34795.5 | 33575.5 | 0 |
| 1744329420 | 34417.5 | -1 | -4.23 | 35614.5 | 36039.5 | 33637.5 | 0 |
| 1744243020 | 35939.5 | 3 | 10.36 | 32468.5 | 36104.5 | 32171.5 | 0 |
| 1744156620 | 32566.5 | -534 | -1.61 | 33425.5 | 34091.5 | 32173.5 | 0 |
| 1744070220 | 33100.5 | -1 | -3.24 | 31911.5 | 34690.5 | 31423.5 | 8000000 |
| 1743800400 | 34208.5 | -2 | -7.42 | 36853.5 | 36971.5 | 34063.5 | 0 |
| 1743724620 | 36951.5 | -1 | -4.07 | 37796.5 | 37936.5 | 36921.5 | 0 |
| 1743638220 | 38518.5 | 6 | 0.02 | 38454.5 | 38563.5 | 38041.5 | 0 |
| 1743551820 | 38512.5 | 223 | 0.58 | 38197.5 | 38627.5 | 38142.5 | 0 |
| 1743465420 | 38289.5 | -327 | -0.85 | 38231.5 | 38449.5 | 37854.5 | 0 |
| 1743195600 | 38616.5 | -503 | -1.29 | 38956.5 | 39094.5 | 38591.5 | 0 |
| 1743119820 | 39119.5 | 235 | 0.60 | 38849.5 | 39186.5 | 38409.5 | 0 |
| 1743033420 | 38884.5 | -614 | -1.55 | 39446.5 | 39596.5 | 38829.5 | 0 |
| 1742947020 | 39498.5 | 456 | 1.17 | 38979.5 | 39507.5 | 38977.5 | 0 |
| 1742860620 | 39042.5 | 36 | 0.09 | 39204.5 | 39364.5 | 38877.5 | 0 |
| 1742590800 | 39006.5 | -130 | -0.33 | 39114.5 | 39229.5 | 38861.5 | 0 |
| 1742514960 | 39136.5 | -680 | -1.71 | 39708.5 | 39824.5 | 38942.5 | 0 |
| 1742428620 | 39816.5 | 298 | 0.75 | 39523.5 | 39868.5 | 39290.5 | 0 |
| 1742342220 | 39518.5 | 335 | 0.85 | 39155.5 | 39572.5 | 39133.5 | 0 |
| 1742255820 | 39183.5 | 270 | 0.69 | 38790.5 | 39225.5 | 38588.5 | 0 |
| 1741986000 | 38913.5 | 981 | 2.59 | 38114.5 | 38928.5 | 37772.5 | 0 |
| 1741910220 | 37932.5 | -351 | -0.92 | 38263.5 | 38378.5 | 37843.5 | 0 |
| 1741823820 | 38283.5 | 343 | 0.90 | 37975.5 | 38388.5 | 37895.5 | 0 |
| 1741737420 | 37940.5 | -199 | -0.52 | 38299.5 | 38446.5 | 37530.5 | 0 |
| 1741651020 | 38139.5 | -777 | -2.00 | 38861.5 | 38908.5 | 37906.5 | 0 |
| 1741384800 | 38916.5 | 355 | 0.92 | 38636.5 | 38951.5 | 38318.5 | 0 |
| 1741305420 | 38561.5 | -294 | -0.76 | 38952.5 | 39035.5 | 38359.5 | 0 |
| 1741219020 | 38855.5 | 769 | 2.02 | 38356.5 | 38907.5 | 38106.5 | 0 |
| 1741132620 | 38086.5 | -665 | -1.72 | 38723.5 | 38831.5 | 37553.5 | 0 |
| 1741046220 | 38751.5 | 105 | 0.27 | 38828.5 | 39248.5 | 38391.5 | 0 |
| 1740783540 | 38646.5 | 230 | 0.60 | 38169.5 | 38718.5 | 38169.5 | 0 |
| 1740700620 | 38416.5 | -380 | -0.98 | 38896.5 | 38911.5 | 38374.5 | 0 |
| 1740614220 | 38796.5 | -42 | -0.11 | 38995.5 | 39254.5 | 38731.5 | 0 |
| 1740527820 | 38838.5 | 488 | 1.27 | 38357.5 | 38930.5 | 38260.5 | 0 |
| 1740441420 | 38350.5 | 143 | 0.37 | 38445.5 | 38587.5 | 38145.5 | 0 |
| 1740175200 | 38207.5 | -96 | -0.25 | 38368.5 | 38496.5 | 38127.5 | 0 |
| 1740095820 | 38303.5 | -39 | -0.10 | 38387.5 | 38537.5 | 38173.5 | 0 |
| 1740009420 | 38342.5 | -278 | -0.72 | 38585.5 | 38887.5 | 38249.5 | 0 |
| 1739923020 | 38620.5 | 103 | 0.27 | 38482.5 | 38623.5 | 38409.5 | 0 |
| 1739836620 | 38517.5 | 580 | 1.53 | 37952.5 | 38659.5 | 37952.5 | 0 |
| 1739570400 | 37937.5 | 196 | 0.52 | 37814.5 | 38153.5 | 37779.5 | 0 |
| 1739491020 | 37741.5 | -30 | -0.08 | 37806.5 | 37914.5 | 37546.5 | 0 |
| 1739404620 | 37771.5 | 81 | 0.21 | 37720.5 | 37795.5 | 37518.5 | 0 |
| 1739318220 | 37690.5 | 334 | 0.89 | 37329.5 | 37720.5 | 37131.5 | 0 |
| 1739231820 | 37356.5 | 358 | 0.97 | 37086.5 | 37356.5 | 37056.5 | 1000000 |
| 1738965540 | 36998.5 | -67 | -0.18 | 37100.5 | 37182.5 | 36968.5 | 0 |
| 1738886160 | 37065.5 | 413 | 1.13 | 36732.5 | 37127.5 | 36649.5 | 0 |
| 1738799820 | 36652.5 | -23 | -0.06 | 36580.5 | 36707.5 | 36404.5 | 0 |
| 1738713420 | 36675.5 | 531 | 1.47 | 36201.5 | 36717.5 | 35906.5 | 0 |
| 1738627020 | 36144.5 | -129 | -0.36 | 35688.5 | 36309.5 | 35650.5 | 0 |
| 1738367160 | 36273.5 | -218 | -0.60 | 36469.5 | 36625.5 | 36258.5 | 0 |
| 1738281420 | 36491.5 | 124 | 0.34 | 36417.5 | 36626.5 | 36284.5 | 0 |
| 1738195020 | 36367.5 | 153 | 0.42 | 36289.5 | 36417.5 | 36159.5 | 0 |
| 1738108620 | 36214.5 | -143 | -0.39 | 36242.5 | 36505.5 | 35999.5 | 0 |
| 1738022220 | 36357.5 | 190 | 0.53 | 35842.5 | 36362.5 | 35800.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
