We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 105.636 | -0.42 | -0.40 | 106.018 | 106.12 | 105.557 | 0 |
| 1713311820 | 106.057 | 0.18 | 0.17 | 105.886 | 106.194 | 105.74 | 0 |
| 1713225420 | 105.873 | 0.15 | 0.15 | 105.62 | 105.914 | 105.513 | 0 |
| 1712958780 | 105.719 | 0.75 | 0.72 | 104.97 | 105.79 | 104.912 | 0 |
| 1712879820 | 104.964 | 0.08 | 0.08 | 104.917 | 105.208 | 104.713 | 0 |
| 1712793420 | 104.88 | 1.09 | 1.05 | 103.794 | 104.98 | 103.695 | 0 |
| 1712707020 | 103.791 | -0.01 | -0.01 | 103.791 | 103.877 | 103.547 | 0 |
| 1712620620 | 103.804 | -0.19 | -0.18 | 104.071 | 104.121 | 103.769 | 0 |
| 1712350740 | 103.989 | 0.07 | 0.07 | 103.934 | 104.382 | 103.834 | 0 |
| 1712274960 | 103.92 | 0.01 | 0.01 | 103.901 | 103.957 | 103.604 | 0 |
| 1712188620 | 103.912 | -0.54 | -0.52 | 104.449 | 104.518 | 103.896 | 0 |
| 1712102220 | 104.452 | -0.18 | -0.17 | 104.694 | 104.775 | 104.354 | 0 |
| 1712015820 | 104.628 | 0.38 | 0.37 | 104.137 | 104.74 | 104.077 | 0 |
| 1711745940 | 104.244 | 0 | 0.00 | 104.244 | 104.244 | 104.244 | 0 |
| 1711659540 | 104.244 | 0.29 | 0.28 | 104.108 | 104.405 | 103.986 | 0 |
| 1711583820 | 103.956 | -0.01 | -0.01 | 103.967 | 104.124 | 103.882 | 0 |
| 1711497420 | 103.963 | 0.08 | 0.07 | 103.888 | 103.993 | 103.669 | 0 |
| 1711410960 | 103.887 | -0.22 | -0.21 | 104.101 | 104.156 | 103.808 | 0 |
| 1711141200 | 104.102 | 0.43 | 0.42 | 103.66 | 104.18 | 103.583 | 0 |
| 1711065420 | 103.668 | 0.63 | 0.61 | 102.914 | 103.718 | 102.817 | 0 |
| 1710979020 | 103.042 | -0.41 | -0.40 | 103.51 | 103.794 | 103.017 | 0 |
| 1710892620 | 103.453 | 0.24 | 0.23 | 103.227 | 103.698 | 103.205 | 0 |
| 1710806160 | 103.215 | 0.15 | 0.15 | 103.099 | 103.278 | 102.957 | 0 |
| 1710536460 | 103.062 | 0.64 | 0.63 | 103.038 | 103.133 | 102.939 | 0 |
| 1710460620 | 102.421 | 0 | 0.00 | 102.421 | 102.421 | 102.421 | 0 |
| 1710374220 | 102.421 | -0.12 | -0.12 | 102.532 | 102.631 | 102.286 | 0 |
| 1710287820 | 102.54 | 0.08 | 0.08 | 102.404 | 102.796 | 102.337 | 0 |
| 1710201420 | 102.462 | 0.08 | 0.08 | 102.344 | 102.579 | 102.274 | 0 |
| 1709935140 | 102.385 | -0.05 | -0.05 | 102.379 | 102.539 | 101.973 | 0 |
| 1709855760 | 102.439 | -0.57 | -0.56 | 102.94 | 102.998 | 102.419 | 0 |
| 1709769420 | 103.011 | -0.42 | -0.41 | 103.486 | 103.54 | 102.836 | 0 |
| 1709683020 | 103.435 | -0.02 | -0.02 | 103.49 | 103.591 | 103.212 | 0 |
| 1709596620 | 103.459 | -0.07 | -0.07 | 103.485 | 103.598 | 103.369 | 0 |
| 1709330340 | 103.527 | -0.24 | -0.23 | 103.752 | 103.934 | 103.475 | 0 |
| 1709251020 | 103.766 | 0.14 | 0.13 | 103.571 | 103.843 | 103.291 | 100000000 |
| 1709164560 | 103.629 | 0.19 | 0.18 | 103.459 | 103.863 | 103.453 | 0 |
| 1709078220 | 103.443 | 0.03 | 0.03 | 103.427 | 103.549 | 103.236 | 0 |
| 1708991820 | 103.409 | -0.17 | -0.16 | 103.604 | 103.651 | 103.336 | 0 |
| 1708725540 | 103.574 | -0.03 | -0.02 | 103.598 | 103.708 | 103.422 | 0 |
| 1708646160 | 103.599 | -0.05 | -0.05 | 103.57 | 103.777 | 102.725 | 0 |
| 1708559820 | 103.651 | -0.06 | -0.06 | 103.709 | 103.867 | 103.585 | 0 |
| 1708473360 | 103.71 | -0.17 | -0.16 | 103.995 | 104.07 | 103.441 | 0 |
| 1708387020 | 103.877 | -0.06 | -0.06 | 103.87 | 104.026 | 103.796 | 0 |
| 1708120740 | 103.939 | 0.01 | 0.01 | 104.031 | 104.336 | 103.828 | 0 |
| 1708041420 | 103.933 | -0.52 | -0.50 | 104.305 | 104.385 | 103.844 | 0 |
| 1707954960 | 104.453 | -0.08 | -0.08 | 104.542 | 104.628 | 104.309 | 0 |
| 1707868620 | 104.536 | 0.66 | 0.64 | 103.783 | 104.612 | 103.396 | 0 |
| 1707782220 | 103.876 | 0.02 | 0.01 | 103.657 | 103.931 | 103.555 | 0 |
| 1707515940 | 103.861 | 0.05 | 0.05 | 103.847 | 103.937 | 103.624 | 0 |
| 1707436620 | 103.81 | 0.07 | 0.07 | 103.684 | 104.106 | 103.637 | 0 |
| 1707350220 | 103.741 | -0.08 | -0.08 | 103.797 | 103.838 | 103.609 | 0 |
| 1707263820 | 103.822 | -0.3 | -0.29 | 104.099 | 104.259 | 103.811 | 4400000000 |
| 1707177420 | 104.122 | 0.51 | 0.49 | 103.757 | 104.276 | 103.654 | 300000000 |
| 1706911140 | 103.614 | 0.88 | 0.86 | 102.718 | 103.713 | 102.561 | 0 |
| 1706831820 | 102.732 | -0.35 | -0.34 | 103.231 | 103.486 | 102.681 | 0 |
| 1706745360 | 103.079 | 0.02 | 0.02 | 103.072 | 103.399 | 102.6 | 0 |
| 1706658960 | 103.058 | -0.17 | -0.16 | 103.067 | 103.277 | 102.967 | 0 |
| 1706572620 | 103.223 | 0.04 | 0.04 | 103.211 | 103.483 | 103.06 | 0 |
| 1706306340 | 103.181 | 0.02 | 0.02 | 103.199 | 103.396 | 102.796 | 0 |
| 1706227020 | 103.163 | 0.25 | 0.24 | 103.054 | 103.346 | 102.706 | 0 |
| 1706140620 | 102.912 | -0.34 | -0.33 | 103.177 | 103.216 | 102.424 | 0 |
| 1706054220 | 103.253 | 0.24 | 0.23 | 103 | 103.471 | 102.644 | 0 |
| 1705967820 | 103.011 | 0.05 | 0.05 | 102.927 | 103.0475 | 102.78 | 100000000 |
| 1705701540 | 102.959 | -0.12 | -0.11 | 103.043 | 103.206 | 102.902 | 0 |
| 1705622220 | 103.074 | 0.04 | 0.04 | 102.955 | 103.297 | 102.819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
