ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DXY US Dollar

DXY US Dollar (DXY)

103.64
-0.408
( -0.39% )
Updated: 16:59:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720742220104.048-0.55-0.52104.564104.595103.6140
1720655760104.593-0.12-0.11104.699104.76104.5790
1720569360104.710.120.12104.55104.793104.5320
1720482960104.5890.140.13104.539104.616104.3840
1720213140104.454-0.33-0.32104.776104.776104.4160
1720137420104.788-0.16-0.15104.903104.963104.710
1720051020104.946-0.36-0.34105.274105.411104.6360
1719964620105.302-0.13-0.13105.477105.675105.2920
1719878160105.434-0.04-0.04105.341105.592105.0380
1719608340105.477-0.07-0.07105.523105.748105.3650
1719532620105.546-0.12-0.12105.692105.715105.3260
1719446220105.6690.420.40105.296105.747105.2210
1719359820105.2470.120.11105.12105.395104.990
1719273420105.127-0.33-0.31105.511105.522104.9820
1719003540105.4530.180.17105.266105.534105.1580
1718927760105.2690.420.40104.852105.295104.8340
1718841420104.854-0.03-0.03104.886104.947104.7670
1718755020104.884-0.05-0.04104.867105.173104.7250
1718668620104.93-0.22-0.21105.173105.279104.9230
1718399340105.150.320.31104.873105.433104.8030
1718323020104.8290.530.51104.283104.892104.2360
1718236620104.301-0.56-0.54104.897104.936103.8624500000000
1718150220104.8650.130.12104.762105.08104.7170
1718063820104.7360.150.14104.703105.019104.6734500000000
1717793940104.5850.830.80103.78104.594103.40
1717718220103.758-0.19-0.18103.888104.008103.6960
1717631760103.9490.160.15103.805104.086103.7580
1717545420103.7910.110.10103.651103.969103.6160
1717459020103.683-0.56-0.54104.207104.364103.6780
1717199100104.246-0.13-0.12104.393104.523103.9990
1717113420104.372-0.38-0.36104.773104.802104.2530
1717027020104.750.520.50104.279104.752104.198700000000
1716940620104.2290.030.03104.173104.243103.9420
1716854220104.195-0.45-0.43104.345104.364104.1770
1716595020104.64900.00104.649104.649104.6490
1716508620104.6490.10.10104.535104.741104.2420
1716422220104.5480.30.29104.241104.577104.1620
1716335820104.249-0-0.00104.231104.381104.0820
1716249360104.250.160.16104.101104.257104.0080
1715984400104.087-0.05-0.05104.128104.418104.010
1715903760104.1350.240.23103.839104.239103.6990
1715817420103.899-0.75-0.71104.681104.689103.8860
1715731020104.646-0.21-0.20104.843105.107104.5810
1715644620104.852-0.16-0.15104.963104.999104.6750
1715379840105.0110.150.15104.867105.046104.7720
1715299020104.857-0.29-0.28105.198105.422104.8510
1715212620105.1510.110.11105.111105.311105.0590
1715126220105.0370.270.26104.799105.112104.7020
1715039820104.7630.020.02104.877104.877104.5410
1714769940104.742-0.32-0.30105.004105.052104.2130
1714694220105.059-0.29-0.28105.434105.594104.9780
1714607820105.349-0.67-0.63106.022106.193105.120
1714521420106.0160.680.65105.391106.031105.3510
1714435020105.334-0.43-0.41105.653105.805105.1460
1714165140105.7670.50.47105.304105.884105.1090
1714089420105.268-0.23-0.21105.5105.697105.1610
1714003020105.4940.120.12105.368105.627105.2660
1713916620105.371-0.43-0.40105.791105.923105.2890
1713830220105.7960.050.05105.785106.079105.6720
1713560340105.747-0.11-0.10105.878106.052105.5360
1713484620105.8570.220.21105.662105.877105.4460
1713398220105.636-0.42-0.40106.018106.12105.5570
1713311820106.0570.180.17105.886106.194105.740
1713225420105.8730.150.15105.62105.914105.5130
1712958780105.7190.750.72104.97105.79104.9120

Your Recent History

Delayed Upgrade Clock