We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749848520 | 97.694 | 0.27 | 0.27 | 97.242 | 98.147 | 97.175 | 0 |
| 1749772620 | 97.428 | -0.76 | -0.77 | 98.017 | 98.072 | 97.145 | 0 |
| 1749686220 | 98.185 | -0.36 | -0.37 | 98.517 | 98.756 | 98.049 | 0 |
| 1749599820 | 98.547 | -0.05 | -0.05 | 98.508 | 98.924 | 98.392 | 0 |
| 1749513420 | 98.598 | -0.14 | -0.14 | 98.684 | 98.806 | 98.362 | 0 |
| 1749243600 | 98.735 | 0.4 | 0.41 | 98.296 | 98.954 | 98.254 | 0 |
| 1749167820 | 98.332 | -0.05 | -0.05 | 98.386 | 98.554 | 97.944 | 0 |
| 1749081420 | 98.377 | -0.46 | -0.47 | 98.743 | 98.967 | 98.238 | 0 |
| 1748995020 | 98.838 | 0.57 | 0.58 | 98.225 | 98.909 | 98.223 | 0 |
| 1748908620 | 98.265 | -0.76 | -0.77 | 98.88 | 98.915 | 98.193 | 0 |
| 1748638800 | 99.026 | 0.1 | 0.10 | 98.817 | 99.253 | 98.729 | 0 |
| 1748563020 | 98.929 | -0.54 | -0.54 | 99.986 | 99.991 | 98.809 | 0 |
| 1748476620 | 99.468 | 0.31 | 0.31 | 99.095 | 99.526 | 99.017 | 0 |
| 1748390220 | 99.163 | 0.61 | 0.62 | 98.516 | 99.194 | 98.367 | 25705032704 |
| 1748303820 | 98.554 | -0.13 | -0.13 | 98.599 | 98.693 | 98.274 | 0 |
| 1748034000 | 98.679 | -0.86 | -0.86 | 99.205 | 99.264 | 98.619 | 30300000000 |
| 1747958220 | 99.538 | 0.37 | 0.37 | 99.187 | 99.701 | 99.034 | 0 |
| 1747871820 | 99.167 | -0.42 | -0.42 | 99.517 | 99.523 | 98.893 | 0 |
| 1747785420 | 99.582 | -0.36 | -0.36 | 100.011 | 100.141 | 99.559 | 0 |
| 1747698960 | 99.939 | -0.62 | -0.62 | 100.312 | 100.426 | 99.633 | 0 |
| 1747429200 | 100.561 | 0.18 | 0.17 | 100.347 | 100.827 | 100.1 | 0 |
| 1747353420 | 100.386 | -0.24 | -0.24 | 100.622 | 100.64 | 100.178 | 0 |
| 1747267020 | 100.629 | 0.08 | 0.08 | 100.517 | 100.708 | 99.843 | 0 |
| 1747180620 | 100.546 | -0.82 | -0.81 | 101.278 | 101.293 | 100.454 | 0 |
| 1747094220 | 101.363 | 1.33 | 1.33 | 100.168 | 101.54 | 100.116 | 0 |
| 1746824400 | 100.028 | -0.25 | -0.25 | 100.257 | 100.266 | 99.697 | 0 |
| 1746748620 | 100.278 | 0.76 | 0.76 | 99.522 | 100.375 | 99.451 | 0 |
| 1746662220 | 99.519 | 0.64 | 0.64 | 99.09 | 99.585 | 98.899 | 0 |
| 1746575820 | 98.884 | -0.79 | -0.80 | 99.437 | 99.45 | 98.774 | 0 |
| 1746478800 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1746219600 | 99.677 | -0.14 | -0.14 | 99.758 | 99.804 | 99.018 | 0 |
| 1746143820 | 99.818 | 0.55 | 0.56 | 99.288 | 100.019 | 99.282 | 0 |
| 1746057420 | 99.264 | 0.42 | 0.43 | 98.815 | 99.347 | 98.791 | 0 |
| 1745971020 | 98.841 | 0.33 | 0.33 | 98.648 | 99.002 | 98.573 | 0 |
| 1745884620 | 98.515 | -0.69 | -0.69 | 99.344 | 99.459 | 98.511 | 0 |
| 1745614800 | 99.202 | 0.29 | 0.29 | 99.114 | 99.533 | 99.085 | 0 |
| 1745539020 | 98.912 | -0.67 | -0.67 | 99.458 | 99.498 | 98.862 | 0 |
| 1745452620 | 99.578 | 0.98 | 0.99 | 99.124 | 99.588 | 98.506 | 0 |
| 1745366220 | 98.602 | 0.61 | 0.62 | 98.031 | 98.627 | 97.658 | 0 |
| 1745279820 | 97.997 | -1 | -1.01 | 97.958 | 98.164 | 97.554 | 0 |
| 1745010000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744923600 | 99 | 0.07 | 0.07 | 98.982 | 99.38 | 98.915 | 0 |
| 1744847820 | 98.932 | -0.85 | -0.86 | 99.709 | 99.733 | 98.83 | 0 |
| 1744761420 | 99.786 | 0.44 | 0.44 | 99.498 | 99.92 | 99.136 | 0 |
| 1744675020 | 99.345 | -0.16 | -0.16 | 99.53 | 99.846 | 98.894 | 0 |
| 1744405200 | 99.508 | -1.14 | -1.14 | 100.196 | 100.329 | 98.713 | 0 |
| 1744329420 | 100.652 | -1.97 | -1.92 | 102.606 | 102.614 | 100.346 | 0 |
| 1744243020 | 102.626 | -0.01 | -0.01 | 102.443 | 102.969 | 101.499 | 0 |
| 1744156620 | 102.637 | -0.43 | -0.42 | 103.003 | 103.113 | 102.418 | 0 |
| 1744070220 | 103.065 | 0.44 | 0.43 | 102.325 | 103.237 | 101.868 | 0 |
| 1743800400 | 102.628 | 0.99 | 0.98 | 101.649 | 102.867 | 101.197 | 0 |
| 1743724620 | 101.637 | -1.73 | -1.67 | 102.806 | 103.012 | 100.906 | 0 |
| 1743638220 | 103.365 | -0.44 | -0.42 | 103.845 | 103.937 | 102.949 | 0 |
| 1743551820 | 103.804 | -0.01 | -0.01 | 103.784 | 103.997 | 103.637 | 0 |
| 1743465420 | 103.816 | 0.18 | 0.17 | 103.619 | 104.011 | 103.357 | 0 |
| 1743195600 | 103.64 | -0.21 | -0.20 | 103.888 | 104.108 | 103.51 | 0 |
| 1743119820 | 103.852 | -0.31 | -0.30 | 104.271 | 104.276 | 103.691 | 0 |
| 1743033420 | 104.161 | 0.34 | 0.33 | 103.846 | 104.244 | 103.802 | 0 |
| 1742947020 | 103.818 | -0.16 | -0.16 | 103.967 | 104.112 | 103.566 | 0 |
| 1742860620 | 103.982 | 0.21 | 0.20 | 103.677 | 104.092 | 103.461 | 0 |
| 1742590800 | 103.77 | 0.33 | 0.32 | 103.409 | 103.868 | 103.379 | 0 |
| 1742514960 | 103.439 | 0.32 | 0.31 | 103.018 | 103.765 | 102.972 | 0 |
| 1742428620 | 103.121 | 0.25 | 0.24 | 102.944 | 103.553 | 102.896 | 0 |
| 1742342220 | 102.871 | -0.15 | -0.14 | 103.085 | 103.301 | 102.829 | 0 |
| 1742255820 | 103.016 | -0.34 | -0.33 | 103.352 | 103.453 | 102.929 | 0 |
| 1741986000 | 103.358 | -0.13 | -0.13 | 103.502 | 103.766 | 103.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
