We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 4.45625 | 0.09 | 2.18 | 4.36325 | 4.472 | 4.34275 | 4105032704 |
| 1713398220 | 4.36125 | 0.03 | 0.69 | 4.33175 | 4.40025 | 4.30825 | 500000000 |
| 1713311820 | 4.3315 | -0.05 | -1.24 | 4.38375 | 4.39425 | 4.301 | 1000000000 |
| 1713225420 | 4.38575 | 0.05 | 1.08 | 4.378 | 4.40625 | 4.296 | 1000000000 |
| 1712958780 | 4.339 | 0.06 | 1.41 | 4.2755 | 4.38075 | 4.26925 | 0 |
| 1712879820 | 4.2785 | -0.01 | -0.13 | 4.28275 | 4.31275 | 4.24875 | 600000000 |
| 1712793420 | 4.28425 | -0.03 | -0.73 | 4.31575 | 4.34625 | 4.25625 | 0 |
| 1712707020 | 4.31575 | 0 | 0.10 | 4.31225 | 4.34625 | 4.26975 | 0 |
| 1712620620 | 4.31125 | 0.05 | 1.20 | 4.22875 | 4.32025 | 4.19175 | 600000000 |
| 1712350740 | 4.26025 | 0.02 | 0.58 | 4.235 | 4.2627499 | 4.1865 | 245200000000 |
| 1712274960 | 4.2355 | 0 | 0.06 | 4.24275 | 4.27375 | 4.2205 | 5500000000 |
| 1712188620 | 4.23275 | 0.14 | 3.34 | 4.09875 | 4.25075 | 4.08775 | 600000000 |
| 1712102220 | 4.09575 | 0.03 | 0.69 | 4.06825 | 4.11275 | 4.059 | 10905032704 |
| 1712015820 | 4.06775 | 0.04 | 0.98 | 4.0735 | 4.09425 | 4.04225 | 0 |
| 1711745940 | 4.02825 | 0 | 0.00 | 4.02825 | 4.02825 | 4.02825 | 0 |
| 1711659540 | 4.02825 | 0.01 | 0.14 | 4.02175 | 4.0545 | 4.0025 | 200000000 |
| 1711583820 | 4.02275 | 0 | 0.02 | 4.0215 | 4.03125 | 3.9835 | 0 |
| 1711497420 | 4.022 | -0 | -0.02 | 4.02275 | 4.04075 | 3.998 | 400000000 |
| 1711410960 | 4.023 | 0.01 | 0.35 | 4.01425 | 4.05825 | 4.01075 | 100000000 |
| 1711141200 | 4.009 | -0.06 | -1.57 | 4.0735 | 4.07675 | 4.00825 | 0 |
| 1711065420 | 4.073 | -0.04 | -0.93 | 4.112 | 4.13675 | 4.05175 | -2094967296 |
| 1710979020 | 4.11125 | 0.04 | 0.92 | 4.073 | 4.11125 | 4.03775 | 300000000 |
| 1710892620 | 4.07375 | -0.06 | -1.53 | 4.1377499 | 4.14325 | 4.06775 | 77105032704 |
| 1710806160 | 4.13725 | 0.01 | 0.23 | 4.1255 | 4.171 | 4.10975 | 700000000 |
| 1710536460 | 4.12775 | 0.06 | 1.56 | 4.0575 | 4.143 | 4.051 | 700000000 |
| 1710460620 | 4.0645 | 0 | 0.00 | 4.0645 | 4.0645 | 4.0645 | 0 |
| 1710374220 | 4.0645 | 0.12 | 3.10 | 3.94225 | 4.074 | 3.9245 | 1000000000 |
| 1710287820 | 3.94225 | 0.01 | 0.15 | 3.93725 | 3.9565 | 3.90725 | 200000000 |
| 1710201420 | 3.9365 | 0.04 | 1.05 | 3.9015 | 3.93775 | 3.884 | 2100000000 |
| 1709935140 | 3.89575 | -0.04 | -0.92 | 3.93175 | 3.949 | 3.88625 | 700000000 |
| 1709855760 | 3.93175 | 0.06 | 1.46 | 3.87525 | 3.945 | 3.87525 | 500000000 |
| 1709769420 | 3.875 | 0.03 | 0.75 | 3.84475 | 3.89925 | 3.84075 | 1500000000 |
| 1709683020 | 3.84625 | -0.02 | -0.40 | 3.861 | 3.876 | 3.84225 | 10700000000 |
| 1709596620 | 3.86175 | 0 | 0.03 | 3.86475 | 3.89025 | 3.84625 | -194967296 |
| 1709330340 | 3.86075 | 0.01 | 0.38 | 3.8475 | 3.8745 | 3.82 | -1594967296 |
| 1709251020 | 3.84625 | 0.01 | 0.20 | 3.83825 | 3.8695 | 3.83525 | -494967296 |
| 1709164560 | 3.8385 | -0.01 | -0.19 | 3.8455 | 3.85325 | 3.8225 | 1600000000 |
| 1709078220 | 3.84575 | 0.01 | 0.23 | 3.837 | 3.86575 | 3.83675 | 1100000000 |
| 1708991820 | 3.83675 | -0.05 | -1.29 | 3.8845 | 3.886 | 3.83425 | 1100000000 |
| 1708725540 | 3.887 | -0.03 | -0.72 | 3.915 | 3.916 | 3.8625 | 0 |
| 1708646160 | 3.915 | 0.02 | 0.46 | 3.898 | 3.916 | 3.87775 | -1894967296 |
| 1708559820 | 3.89725 | 0.02 | 0.63 | 3.873 | 3.91275 | 3.8595 | 300000000 |
| 1708473360 | 3.873 | 0.05 | 1.35 | 3.8225 | 3.8785 | 3.811 | 0 |
| 1708387020 | 3.8215 | -0.01 | -0.33 | 3.82975 | 3.8415 | 3.8155 | 0 |
| 1708120740 | 3.83425 | 0.06 | 1.61 | 3.773 | 3.8545 | 3.76775 | 700000000 |
| 1708041420 | 3.7735 | 0.05 | 1.42 | 3.72125 | 3.77375 | 3.717 | 500000000 |
| 1707954960 | 3.72075 | -0 | -0.05 | 3.722 | 3.74025 | 3.70775 | 0 |
| 1707868620 | 3.72275 | -0.02 | -0.45 | 3.74 | 3.77125 | 3.71925 | 0 |
| 1707782220 | 3.73975 | 0.04 | 0.96 | 3.69575 | 3.7425 | 3.6855 | 4300000000 |
| 1707515940 | 3.70425 | -0.02 | -0.58 | 3.72675 | 3.7325 | 3.6755 | 600000000 |
| 1707436620 | 3.72575 | -0.03 | -0.86 | 3.75925 | 3.78525 | 3.7015 | 900000000 |
| 1707350220 | 3.75825 | -0.05 | -1.25 | 3.80575 | 3.81775 | 3.75475 | 0 |
| 1707263820 | 3.80575 | 0.01 | 0.36 | 3.79175 | 3.81975 | 3.79 | 1499100000000 |
| 1707177420 | 3.792 | -0.05 | -1.25 | 3.84025 | 3.853 | 3.78725 | 18600000000 |
| 1706911140 | 3.84 | -0.03 | -0.86 | 3.87425 | 3.88225 | 3.83775 | 1300000000 |
| 1706831820 | 3.8735 | -0.04 | -0.95 | 3.91075 | 3.915 | 3.86575 | 0 |
| 1706745360 | 3.9105 | -0.02 | -0.44 | 3.9275 | 3.96175 | 3.90175 | 0 |
| 1706658960 | 3.92775 | 0.02 | 0.61 | 3.90375 | 3.93425 | 3.879 | -1294967296 |
| 1706572620 | 3.90375 | 0.03 | 0.80 | 3.8735 | 3.908 | 3.8475 | 0 |
| 1706306340 | 3.87275 | -0.01 | -0.35 | 3.8865 | 3.903 | 3.86275 | 0 |
| 1706227020 | 3.8865 | -0 | -0.05 | 3.88875 | 3.90775 | 3.875 | 0 |
| 1706140620 | 3.88825 | 0.07 | 1.76 | 3.82125 | 3.9025 | 3.8105 | 200000000 |
| 1706054220 | 3.821 | 0.05 | 1.36 | 3.77 | 3.823 | 3.76825 | 100000000 |
| 1705967820 | 3.76975 | -0.04 | -0.95 | 3.80175 | 3.80425 | 3.761 | 200000000 |
| 1705701540 | 3.80575 | 0.03 | 0.90 | 3.772 | 3.80675 | 3.759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
