We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 13288.5 | 71.5 | 0.54 | 13216 | 13310 | 13193 | 21000000 |
| 1745452620 | 13217 | -23.5 | -0.18 | 13271 | 13317 | 13163 | 13000000 |
| 1745366220 | 13240.5 | 157.5 | 1.20 | 13073 | 13274 | 13073 | 0 |
| 1745279820 | 13083 | -29.5 | -0.22 | 13085 | 13086.5 | 13083 | 0 |
| 1745010000 | 13112.5 | 0 | 0.00 | 13112.5 | 13112.5 | 13112.5 | 0 |
| 1744923600 | 13112.5 | 21.5 | 0.16 | 13149.5 | 13173 | 13080 | 16000000 |
| 1744847820 | 13091 | 68 | 0.52 | 13020.5 | 13189 | 12936.5 | 0 |
| 1744761420 | 13023 | 4.5 | 0.03 | 13019 | 13095 | 12980 | 0 |
| 1744675020 | 13018.5 | 8.5 | 0.07 | 13026.5 | 13062.5 | 12991 | 1000000 |
| 1744405200 | 13010 | 162 | 1.26 | 12806 | 13038 | 12797 | 0 |
| 1744329420 | 12848 | -151 | -1.16 | 12899 | 12924.5 | 12753 | 16000000 |
| 1744243020 | 12999 | 559 | 4.49 | 12752 | 13000.5 | 12521.5 | 1000000 |
| 1744156620 | 12440 | 196 | 1.60 | 12667.5 | 12761.5 | 12353.5 | 0 |
| 1744070220 | 12244 | -444 | -3.50 | 12116.5 | 12564.5 | 11926.5 | 0 |
| 1743800400 | 12688 | -521 | -3.94 | 13209.5 | 13225.5 | 12315.5 | 0 |
| 1743724620 | 13209 | 47 | 0.36 | 13110 | 13325 | 12883.5 | 16000000 |
| 1743638220 | 13162 | -125.5 | -0.94 | 13291.5 | 13345 | 13162 | 0 |
| 1743551820 | 13287.5 | -71 | -0.53 | 13351.5 | 13360 | 13259 | 0 |
| 1743465420 | 13358.5 | 0.5 | 0.00 | 13362.5 | 13477 | 13297 | 0 |
| 1743195600 | 13358 | -154.5 | -1.14 | 13509 | 13509.5 | 13350 | 0 |
| 1743119820 | 13512.5 | 102 | 0.76 | 13401 | 13570 | 13371 | 8000000 |
| 1743033420 | 13410.5 | -54.5 | -0.40 | 13469 | 13488 | 13388 | 0 |
| 1742947020 | 13465 | 17 | 0.13 | 13455.5 | 13511 | 13426 | 0 |
| 1742860620 | 13448 | 82 | 0.61 | 13381 | 13514 | 13340 | 0 |
| 1742590800 | 13366 | -148.5 | -1.10 | 13524 | 13648.5 | 13323 | 2000000 |
| 1742514960 | 13514.5 | -229.5 | -1.67 | 13746.5 | 13760 | 13504 | 8000000 |
| 1742428620 | 13744 | 125.5 | 0.92 | 13628.5 | 13803 | 13605.5 | 5000000 |
| 1742342220 | 13618.5 | -119.5 | -0.87 | 13734 | 13741 | 13595 | 8000000 |
| 1742255820 | 13738 | -61.5 | -0.45 | 13795 | 13812 | 13632.5 | 1000000 |
| 1741986000 | 13799.5 | 463.5 | 3.48 | 13335 | 13814 | 13309 | 0 |
| 1741910220 | 13336 | 64.5 | 0.49 | 13272.5 | 13382 | 13228 | 8000000 |
| 1741823820 | 13271.5 | 4 | 0.03 | 13274.5 | 13334 | 13196 | 0 |
| 1741737420 | 13267.5 | 150 | 1.14 | 13114.5 | 13308 | 13074 | 0 |
| 1741651020 | 13117.5 | -139 | -1.05 | 13246.5 | 13295 | 13108 | 0 |
| 1741384800 | 13256.5 | -44.5 | -0.33 | 13277.5 | 13299 | 13242 | 0 |
| 1741305420 | 13301 | 82 | 0.62 | 13220.5 | 13336 | 13181 | 4000000 |
| 1741219020 | 13219 | 159 | 1.22 | 13075.5 | 13227 | 13044 | 0 |
| 1741132620 | 13060 | -74.5 | -0.57 | 13148 | 13151.5 | 13001 | 0 |
| 1741046220 | 13134.5 | -92.5 | -0.70 | 13224.5 | 13317 | 13110 | 0 |
| 1740783540 | 13227 | -126 | -0.94 | 13352.5 | 13496 | 13152 | 0 |
| 1740700620 | 13353 | 83.5 | 0.63 | 13263 | 13458 | 13250.5 | 4000000 |
| 1740614220 | 13269.5 | 43 | 0.33 | 13235 | 13365 | 13191.5 | 0 |
| 1740527820 | 13226.5 | -42 | -0.32 | 13252 | 13313 | 13177 | 0 |
| 1740441420 | 13268.5 | -160.5 | -1.20 | 13413.5 | 13478.5 | 13250 | 0 |
| 1740175200 | 13429 | 62 | 0.46 | 13356.5 | 13501 | 13305 | 16000000 |
| 1740095820 | 13367 | 54 | 0.41 | 13318.5 | 13387 | 13269 | 5000000 |
| 1740009420 | 13313 | -9.5 | -0.07 | 13322.5 | 13398 | 13280 | 0 |
| 1739923020 | 13322.5 | -6.5 | -0.05 | 13324 | 13481 | 13279 | 1000000 |
| 1739836620 | 13329 | -102 | -0.76 | 13432 | 13437 | 13261 | 0 |
| 1739570400 | 13431 | 205 | 1.55 | 13224 | 13455 | 13207.5 | 0 |
| 1739491020 | 13226 | 17 | 0.13 | 13204.5 | 13334 | 13119.5 | 4000000 |
| 1739404620 | 13209 | 168.5 | 1.29 | 13040 | 13232.5 | 12989 | 1000000 |
| 1739318220 | 13040.5 | -67.5 | -0.51 | 13100.5 | 13117.5 | 12976 | 1000000 |
| 1739231820 | 13108 | 52 | 0.40 | 13076 | 13134 | 12998 | 0 |
| 1738965540 | 13056 | 180 | 1.40 | 12882 | 13152 | 12832 | 0 |
| 1738886160 | 12876 | 80 | 0.63 | 12801 | 12928 | 12741 | 8000000 |
| 1738799820 | 12796 | -276 | -2.11 | 13080 | 13084 | 12742 | 3000000 |
| 1738713420 | 13072 | 131 | 1.01 | 12930.5 | 13125 | 12820 | 0 |
| 1738627020 | 12941 | -57 | -0.44 | 12866 | 12999.5 | 12715 | 1000000 |
| 1738367160 | 12998 | -78.5 | -0.60 | 13064.5 | 13335.5 | 12969 | 0 |
| 1738281420 | 13076.5 | 57 | 0.44 | 13026.5 | 13123 | 12965.5 | 8000000 |
| 1738195020 | 13019.5 | 8 | 0.06 | 13022 | 13151.5 | 12969.5 | 0 |
| 1738108620 | 13011.5 | 21 | 0.16 | 12986.5 | 13022.5 | 12899.5 | 1000000 |
| 1738022220 | 12990.5 | 27 | 0.21 | 12949.5 | 13090.5 | 12894.5 | 3000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
