We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713560340 | 2659.65 | 47.65 | 1.82 | 2612.1 | 2684 | 2608.5 | 0 |
| 1713484620 | 2612 | 39.5 | 1.54 | 2572.3 | 2619.5 | 2562 | 10000000 |
| 1713398220 | 2572.5 | 13.7 | 0.54 | 2562.1 | 2597.3 | 2548.8 | 0 |
| 1713311820 | 2558.8 | 11.3 | 0.44 | 2557.4 | 2568.8 | 2518.8 | 30000000 |
| 1713225420 | 2547.5 | 68.25 | 2.75 | 2643.5 | 2724 | 2535 | 50000000 |
| 1712958780 | 2479.25 | 23.7 | 0.97 | 2455.8 | 2511.9 | 2454.8 | 0 |
| 1712879820 | 2455.55 | -15 | -0.61 | 2461.4 | 2482 | 2443.3 | 0 |
| 1712793420 | 2470.55 | 11.3 | 0.46 | 2460.8 | 2493 | 2437 | 0 |
| 1712707020 | 2459.25 | -0.8 | -0.03 | 2461.1 | 2469.8 | 2437 | 0 |
| 1712620620 | 2460.05 | 9.3 | 0.38 | 2443.1 | 2468.8 | 2426.3 | 0 |
| 1712350740 | 2450.75 | 5.2 | 0.21 | 2435.3 | 2455.8 | 2418.1 | 0 |
| 1712274960 | 2445.55 | 7 | 0.29 | 2445.3 | 2461.4 | 2410.3 | 0 |
| 1712188620 | 2438.55 | 64.8 | 2.73 | 2377.1 | 2440 | 2360.3 | 0 |
| 1712102220 | 2373.75 | 35.25 | 1.51 | 2347.9 | 2387 | 2331.8 | 0 |
| 1712015820 | 2338.5 | 0 | 0.00 | 2338.5 | 2338.5 | 2338.5 | 0 |
| 1711745940 | 2338.5 | 0 | 0.00 | 2338.5 | 2338.5 | 2338.5 | 0 |
| 1711659540 | 2338.5 | 34.5 | 1.50 | 2301.4 | 2339.8 | 2292 | 0 |
| 1711583820 | 2304 | 3 | 0.13 | 2304.9 | 2305 | 2276.4 | 0 |
| 1711497420 | 2301 | -26 | -1.12 | 2327.4 | 2330 | 2296.3 | 0 |
| 1711410960 | 2327 | 21 | 0.91 | 2302.1 | 2330.5 | 2293.5 | 0 |
| 1711141200 | 2306 | -1 | -0.04 | 2300.9 | 2312.3 | 2281.3 | 0 |
| 1711065420 | 2307 | 31.5 | 1.38 | 2287.4 | 2313.3 | 2285.5 | 10000000 |
| 1710979020 | 2275.5 | 4.5 | 0.20 | 2267.6 | 2286.8 | 2264.5 | 0 |
| 1710892620 | 2271 | -4.5 | -0.20 | 2277.4 | 2279.1 | 2248 | 0 |
| 1710806160 | 2275.5 | -0.3 | -0.01 | 2268.4 | 2292.8 | 2261.3 | 0 |
| 1710536460 | 2275.8 | 15.3 | 0.68 | 2257.4 | 2281.5 | 2254.5 | 0 |
| 1710460620 | 2260.5 | 0 | 0.00 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1710374220 | 2260.5 | -2.5 | -0.11 | 2260.4 | 2274.3 | 2254.5 | 0 |
| 1710287820 | 2263 | 11 | 0.49 | 2253.4 | 2269.8 | 2244.5 | 10000000 |
| 1710201420 | 2252 | 14.95 | 0.67 | 2235.9 | 2260 | 2231.5 | 10000000 |
| 1709935140 | 2237.05 | -15.5 | -0.69 | 2254.6 | 2267 | 2235.3 | 0 |
| 1709855760 | 2252.55 | 30 | 1.35 | 2226.9 | 2264.8 | 2226.9 | 0 |
| 1709769420 | 2222.55 | -4.7 | -0.21 | 2227.1 | 2243.3 | 2220 | 0 |
| 1709683020 | 2227.25 | -9 | -0.40 | 2235.4 | 2241.3 | 2223.3 | 0 |
| 1709596620 | 2236.25 | -0.8 | -0.04 | 2236.9 | 2241.8 | 2219 | 0 |
| 1709330340 | 2237.05 | 12.8 | 0.58 | 2224.6 | 2248.8 | 2207.5 | 0 |
| 1709251020 | 2224.25 | 32.2 | 1.47 | 2188.4 | 2230.5 | 2187.3 | 0 |
| 1709164560 | 2192.05 | -9 | -0.41 | 2196.9 | 2198.5 | 2177 | 0 |
| 1709078220 | 2201.05 | 18 | 0.82 | 2188.9 | 2206.4 | 2187.3 | 0 |
| 1708991820 | 2183.05 | -0.5 | -0.02 | 2182.4 | 2194.5 | 2175.3 | 80000000 |
| 1708725540 | 2183.55 | -17 | -0.77 | 2202.4 | 2213.5 | 2176.3 | 0 |
| 1708646160 | 2200.55 | -19.7 | -0.89 | 2222.9 | 2234.8 | 2188 | 0 |
| 1708559820 | 2220.25 | -3.5 | -0.16 | 2224.6 | 2266 | 2216.8 | 0 |
| 1708473360 | 2223.75 | 25.2 | 1.15 | 2195.8 | 2236 | 2180.3 | 0 |
| 1708387020 | 2198.55 | -17.7 | -0.80 | 2219 | 2229.3 | 2192.3 | 0 |
| 1708120740 | 2216.25 | -9.8 | -0.44 | 2221.4 | 2238.5 | 2213.8 | 0 |
| 1708041420 | 2226.05 | -11.7 | -0.52 | 2242.1 | 2244.5 | 2217.8 | 0 |
| 1707954960 | 2237.75 | 19.2 | 0.87 | 2221.9 | 2244.8 | 2207.8 | 0 |
| 1707868620 | 2218.55 | -11.2 | -0.50 | 2229.1 | 2250.3 | 2215.3 | 0 |
| 1707782220 | 2229.75 | 13 | 0.59 | 2213.9 | 2234 | 2203.8 | 0 |
| 1707515940 | 2216.75 | -6 | -0.27 | 2219.1 | 2227 | 2204.1 | 0 |
| 1707436620 | 2222.75 | 2 | 0.09 | 2223.4 | 2250.3 | 2215.8 | 0 |
| 1707350220 | 2220.75 | -9 | -0.40 | 2232.9 | 2234.4 | 2214.5 | 0 |
| 1707263820 | 2229.75 | 25.5 | 1.16 | 2210.6 | 2242.3 | 2203.5 | 0 |
| 1707177420 | 2204.25 | -31 | -1.39 | 2231.4 | 2235.3 | 2203.5 | 0 |
| 1706911140 | 2235.25 | -13 | -0.58 | 2247.9 | 2253.3 | 2226.3 | 0 |
| 1706831820 | 2248.25 | -35.8 | -1.57 | 2269.9 | 2272.1 | 2244.8 | 0 |
| 1706745360 | 2284.05 | 13.3 | 0.59 | 2272.4 | 2297 | 2261 | 0 |
| 1706658960 | 2270.75 | 18.2 | 0.81 | 2257.1 | 2276.8 | 2247.3 | 0 |
| 1706572620 | 2252.55 | -6 | -0.27 | 2261.1 | 2267.8 | 2237.3 | 0 |
| 1706306340 | 2258.55 | 25.3 | 1.13 | 2241.9 | 2283 | 2233.3 | 0 |
| 1706227020 | 2233.25 | 9 | 0.40 | 2218.4 | 2243 | 2205.3 | 0 |
| 1706140620 | 2224.25 | -8.3 | -0.37 | 2231.8 | 2267.4 | 2222.8 | 0 |
| 1706054220 | 2232.55 | 77.8 | 3.61 | 2160.6 | 2236.3 | 2156 | 0 |
| 1705967820 | 2154.75 | -18.8 | -0.86 | 2173.6 | 2180.3 | 2153.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
