We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713743880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713657480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713571080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713484680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713398280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713311880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713225480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713139080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1713052680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712966280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712879880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712793480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712707080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712620680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712534280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712447880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712361480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712275080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712188680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712102280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712015880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711929480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711843080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711756680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711670280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711583880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711497480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711411080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711324680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711238280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711151880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711065480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710979080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710892680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710806280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710719880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710633480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710547080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710460680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710374280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710287880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710201480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710115080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1710028680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709942280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709855880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709769480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709683080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709596680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709510280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709423880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709337480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1709251080 | 2.05E-6 | 1.2E-7 | 6.22 | 1.93E-6 | 2.05E-6 | 1.92E-6 | 901 |
| 1709164680 | 1.93E-6 | -2.2E-7 | -10.23 | 2.15E-6 | 2.16E-6 | 1.92E-6 | 119253 |
| 1709078280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.16E-6 | 2.16E-6 | 2.07E-6 | 125937 |
| 1708991880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.26E-6 | 2.14E-6 | 7505 |
| 1708905480 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.26E-6 | 2.23E-6 | 8581 |
| 1708819080 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.3E-6 | 2.24E-6 | 9138 |
| 1708732680 | 2.25E-6 | 1.0E-8 | 0.45 | 2.24E-6 | 2.28E-6 | 2.23E-6 | 11578 |
| 1708646280 | 2.24E-6 | 3.0E-8 | 1.36 | 2.21E-6 | 2.27E-6 | 2.2E-6 | 3999 |
| 1708559880 | 2.21E-6 | -4.0E-8 | -1.78 | 2.25E-6 | 2.26E-6 | 2.17E-6 | 8409 |
| 1708473480 | 2.25E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.32E-6 | 2.22E-6 | 33571 |
| 1708387080 | 2.29E-6 | 7.0E-8 | 3.15 | 2.22E-6 | 2.29E-6 | 2.22E-6 | 15996 |
| 1708300680 | 2.22E-6 | 1.0E-8 | 0.45 | 2.21E-6 | 2.24E-6 | 2.21E-6 | 21736 |
| 1708214280 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.23E-6 | 2.19E-6 | 12625 |
| 1708127880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.27E-6 | 2.19E-6 | 24255 |
| 1708041480 | 2.24E-6 | 4.0E-8 | 1.82 | 2.2E-6 | 2.27E-6 | 2.18E-6 | 34552 |
| 1707955080 | 2.2E-6 | -3.0E-8 | -1.35 | 2.23E-6 | 2.25E-6 | 2.18E-6 | 48535 |
| 1707868680 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.28E-6 | 2.22E-6 | 17915 |
| 1707782280 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.31E-6 | 2.22E-6 | 81530 |
| 1707695880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 7374 |
| 1707609480 | 2.34E-6 | -3.0E-8 | -1.27 | 2.37E-6 | 2.38E-6 | 2.32E-6 | 9926 |
| 1707523080 | 2.37E-6 | -5.0E-8 | -2.07 | 2.42E-6 | 2.43E-6 | 2.32E-6 | 10891 |
| 1707436680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.46E-6 | 2.48E-6 | 2.4E-6 | 36071 |
| 1707350280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.53E-6 | 2.45E-6 | 13228 |
| 1707263880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.49E-6 | 22218 |
| 1707177480 | 2.54E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.57E-6 | 2.51E-6 | 43798 |
| 1707091080 | 2.57E-6 | -1.0E-8 | -0.39 | 2.58E-6 | 2.58E-6 | 2.54E-6 | 17948 |
| 1707004680 | 2.58E-6 | 3.0E-8 | 1.18 | 2.55E-6 | 2.61E-6 | 2.53E-6 | 14521 |
| 1706918280 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.57E-6 | 2.53E-6 | 32212 |
| 1706831880 | 2.55E-6 | -2.0E-8 | -0.78 | 2.58E-6 | 2.61E-6 | 2.52E-6 | 8724 |
| 1706745480 | 2.57E-6 | -5.0E-8 | -1.91 | 2.61E-6 | 2.64E-6 | 2.54E-6 | 11719 |
| 1706659080 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.69E-6 | 2.6E-6 | 6945 |
| 1706572680 | 2.69E-6 | -2.0E-8 | -0.74 | 2.71E-6 | 2.73E-6 | 2.65E-6 | 4277 |
| 1706486280 | 2.71E-6 | -4.0E-8 | -1.45 | 2.75E-6 | 2.76E-6 | 2.69E-6 | 14607 |
| 1706399880 | 2.75E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.79E-6 | 2.75E-6 | 8945 |
| 1706313480 | 2.76E-6 | -4.0E-8 | -1.43 | 2.8E-6 | 2.84E-6 | 2.73E-6 | 23602 |
| 1706227080 | 2.8E-6 | 0 | 0.00 | 2.81E-6 | 2.84E-6 | 2.77E-6 | 20240 |
| 1706140680 | 2.8E-6 | 0 | 0.00 | 2.8E-6 | 2.85E-6 | 2.77E-6 | 5359 |
| 1706054280 | 2.8E-6 | -4.0E-8 | -1.41 | 2.84E-6 | 2.85E-6 | 2.76E-6 | 3895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
