Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.ICXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 21 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 20 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| Apr 19 2024 | 0.23191 | 0.00085 | 0.37% | 0.2309 | 0.24102 | 0.21534 | 97,392.00 |
| Apr 18 2024 | 0.23106 | 0.00366 | 1.61% | 0.22164 | 0.23434 | 0.21661 | 12,101.00 |
| Apr 17 2024 | 0.2274 | 0.00 | 0.00% | 0.2274 | 0.2274 | 0.2274 | 0.00 |
| Apr 16 2024 | 0.2274 | 0.00275 | 1.22% | 0.2233 | 0.23032 | 0.21544 | 18,685.00 |
| Apr 15 2024 | 0.22465 | -0.00372 | -1.63% | 0.2363 | 0.25004 | 0.21775 | 51,367.00 |
| Apr 14 2024 | 0.22837 | 0.00 | 0.00% | 0.22837 | 0.22837 | 0.22837 | 0.00 |
| Apr 13 2024 | 0.22837 | -0.10003 | -30.46% | 0.27093 | 0.27105 | 0.19656 | 201,750.00 |
| Apr 12 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0.00 |
| Apr 11 2024 | 0.3284 | 0.0106 | 3.34% | 0.31727 | 0.32919 | 0.31352 | 62,040.00 |
| Apr 10 2024 | 0.3178 | -0.00073 | -0.23% | 0.31795 | 0.32303 | 0.30425 | 42,809.00 |
| Apr 09 2024 | 0.31853 | -0.0211 | -6.21% | 0.34063 | 0.34321 | 0.31709 | 28,294.00 |
| Apr 08 2024 | 0.33963 | 0.01777 | 5.52% | 0.32143 | 0.34267 | 0.31296 | 66,354.00 |
| Apr 07 2024 | 0.32186 | 0.00579 | 1.83% | 0.31581 | 0.32536 | 0.31506 | 19,257.00 |
| Apr 06 2024 | 0.31607 | -0.00166 | -0.52% | 0.30987 | 0.31915 | 0.30916 | 11,581.00 |
| Apr 05 2024 | 0.31773 | 0.00 | 0.00% | 0.31773 | 0.31773 | 0.31773 | 0.00 |
| Apr 04 2024 | 0.31773 | 0.01103 | 3.60% | 0.30622 | 0.32352 | 0.29983 | 65,756.00 |
| Apr 03 2024 | 0.3067 | -0.00212 | -0.69% | 0.30911 | 0.31785 | 0.29729 | 41,332.00 |
| Apr 02 2024 | 0.30882 | -0.05452 | -15.01% | 0.33671 | 0.33694 | 0.30385 | 34,956.00 |
| Apr 01 2024 | 0.36334 | 0.00 | 0.00% | 0.36334 | 0.36334 | 0.36334 | 0.00 |
| Mar 31 2024 | 0.36334 | 0.00 | 0.00% | 0.36334 | 0.36334 | 0.36334 | 0.00 |
| Mar 30 2024 | 0.36334 | 0.00433 | 1.21% | 0.35695 | 0.39585 | 0.35243 | 377,152.00 |
| Mar 29 2024 | 0.35901 | 0.00806 | 2.30% | 0.36123 | 0.36208 | 0.34628 | 218,621.00 |
| Mar 28 2024 | 0.35095 | 0.00 | 0.00% | 0.35095 | 0.35095 | 0.35095 | 0.00 |
| Mar 27 2024 | 0.35095 | -0.01446 | -3.96% | 0.36146 | 0.36683 | 0.34034 | 172,834.00 |
| Mar 26 2024 | 0.36541 | 0.03418 | 10.32% | 0.33122 | 0.380 | 0.32995 | 247,183.00 |
| Mar 25 2024 | 0.33123 | 0.02066 | 6.65% | 0.31258 | 0.33133 | 0.30863 | 98,935.00 |
| Mar 24 2024 | 0.31057 | 0.01166 | 3.90% | 0.29956 | 0.31183 | 0.2986 | 124,070.00 |
| Mar 23 2024 | 0.29891 | 0.00329 | 1.11% | 0.29467 | 0.3066 | 0.29311 | 45,822.00 |
| Mar 22 2024 | 0.29562 | -0.01118 | -3.64% | 0.30549 | 0.31178 | 0.28713 | 155,603.00 |
| Mar 21 2024 | 0.3068 | 0.00899 | 3.02% | 0.29724 | 0.3145 | 0.29615 | 177,093.00 |
| Mar 20 2024 | 0.29781 | 0.03316 | 12.53% | 0.26601 | 0.29917 | 0.25677 | 119,164.00 |
| Mar 19 2024 | 0.26465 | -0.03447 | -11.52% | 0.29958 | 0.30261 | 0.25903 | 165,905.00 |
| Mar 18 2024 | 0.29912 | -0.0103 | -3.33% | 0.30818 | 0.32781 | 0.293 | 154,719.00 |
| Mar 17 2024 | 0.30942 | 0.00487 | 1.60% | 0.30651 | 0.31405 | 0.28395 | 143,733.00 |
| Mar 16 2024 | 0.30455 | -0.03338 | -9.88% | 0.33771 | 0.34348 | 0.29743 | 96,501.00 |
| Mar 15 2024 | 0.33793 | -0.0273 | -7.47% | 0.36621 | 0.36756 | 0.30895 | 172,246.00 |
| Mar 14 2024 | 0.36523 | -0.01148 | -3.05% | 0.37631 | 0.3776 | 0.34245 | 82,187.00 |
| Mar 13 2024 | 0.37671 | 0.02026 | 5.68% | 0.35474 | 0.37744 | 0.35113 | 68,057.00 |
| Mar 12 2024 | 0.35645 | -0.00353 | -0.98% | 0.35953 | 0.35999 | 0.31806 | 101,659.00 |
| Mar 11 2024 | 0.35998 | 0.00929 | 2.65% | 0.34858 | 0.36199 | 0.32298 | 108,822.00 |
| Mar 10 2024 | 0.35069 | 0.02527 | 7.77% | 0.34005 | 0.40537 | 0.33227 | 197,771.00 |
| Mar 09 2024 | 0.32542 | 0.00 | 0.00% | 0.32542 | 0.32542 | 0.32542 | 0.00 |
| Mar 08 2024 | 0.32542 | -0.00624 | -1.88% | 0.33186 | 0.33252 | 0.30802 | 26,658.00 |
| Mar 07 2024 | 0.33166 | 0.01147 | 3.58% | 0.31937 | 0.33281 | 0.31485 | 33,588.00 |
| Mar 06 2024 | 0.32019 | 0.02523 | 8.55% | 0.30093 | 0.32071 | 0.28412 | 104,726.00 |
| Mar 05 2024 | 0.29496 | -0.02912 | -8.99% | 0.3225 | 0.33556 | 0.24647 | 101,710.00 |
| Mar 04 2024 | 0.32408 | 0.02109 | 6.96% | 0.30264 | 0.35787 | 0.29883 | 176,822.00 |
| Mar 03 2024 | 0.30299 | -0.01036 | -3.31% | 0.31089 | 0.31106 | 0.27484 | 38,453.00 |
| Mar 02 2024 | 0.31335 | 0.01328 | 4.43% | 0.30463 | 0.3134 | 0.29477 | 75,187.00 |
| Mar 01 2024 | 0.30007 | 0.01277 | 4.44% | 0.28861 | 0.30262 | 0.28513 | 60,538.00 |
| Feb 29 2024 | 0.2873 | 0.01809 | 6.72% | 0.26905 | 0.29519 | 0.2646 | 85,014.00 |
| Feb 28 2024 | 0.26921 | -0.00195 | -0.72% | 0.27061 | 0.28406 | 0.24478 | 98,945.00 |
| Feb 27 2024 | 0.27116 | 0.00632 | 2.39% | 0.26416 | 0.27399 | 0.25896 | 92,595.00 |
| Feb 26 2024 | 0.26484 | 0.00898 | 3.51% | 0.25675 | 0.267 | 0.24757 | 36,628.00 |
| Feb 25 2024 | 0.25586 | 0.00202 | 0.80% | 0.25399 | 0.25672 | 0.2471 | 33,489.00 |
| Feb 24 2024 | 0.25384 | 0.0062 | 2.50% | 0.24715 | 0.25627 | 0.24026 | 24,170.00 |
| Feb 23 2024 | 0.24764 | 0.00539 | 2.22% | 0.24264 | 0.25005 | 0.23599 | 29,812.00 |
| Feb 22 2024 | 0.24225 | 0.00404 | 1.70% | 0.23846 | 0.24651 | 0.23407 | 26,141.00 |
| Feb 21 2024 | 0.23821 | -0.00904 | -3.66% | 0.24694 | 0.2479 | 0.22939 | 15,609.00 |
| Feb 20 2024 | 0.24725 | -0.00397 | -1.58% | 0.2514 | 0.25794 | 0.23244 | 32,920.00 |
| Feb 19 2024 | 0.25122 | 0.00602 | 2.46% | 0.24538 | 0.25311 | 0.24281 | 29,199.00 |
| Feb 18 2024 | 0.2452 | 0.0014 | 0.57% | 0.24364 | 0.2479 | 0.23896 | 46,246.00 |
| Feb 17 2024 | 0.2438 | 0.00722 | 3.05% | 0.23654 | 0.2464 | 0.2308 | 21,380.00 |
| Feb 16 2024 | 0.23658 | -0.00237 | -0.99% | 0.239 | 0.24297 | 0.23127 | 13,388.00 |
| Feb 15 2024 | 0.23895 | 0.008 | 3.46% | 0.23119 | 0.24165 | 0.22916 | 40,356.00 |
| Feb 14 2024 | 0.23095 | 0.00545 | 2.42% | 0.22554 | 0.2327 | 0.22255 | 53,411.00 |
| Feb 13 2024 | 0.2255 | -0.00285 | -1.25% | 0.22868 | 0.2296 | 0.22068 | 117,299.00 |
| Feb 12 2024 | 0.22835 | 0.00456 | 2.04% | 0.22366 | 0.2294 | 0.2189 | 15,449.00 |
| Feb 11 2024 | 0.22379 | -0.00035 | -0.16% | 0.22405 | 0.22644 | 0.22198 | 34,269.00 |
| Feb 10 2024 | 0.22414 | -0.00219 | -0.97% | 0.22821 | 0.23026 | 0.22164 | 58,314.00 |
| Feb 09 2024 | 0.22633 | 0.00883 | 4.06% | 0.2177 | 0.22877 | 0.21685 | 22,427.00 |
| Feb 08 2024 | 0.2175 | 0.00115 | 0.53% | 0.21665 | 0.21965 | 0.215 | 46,398.00 |
| Feb 07 2024 | 0.21635 | 0.00324 | 1.52% | 0.21336 | 0.21666 | 0.2107 | 26,756.00 |
| Feb 06 2024 | 0.21311 | -0.00024 | -0.11% | 0.21301 | 0.2154 | 0.21132 | 5,684.00 |
| Feb 05 2024 | 0.21335 | 0.00069 | 0.32% | 0.2124 | 0.21649 | 0.20955 | 12,821.00 |
| Feb 04 2024 | 0.21266 | -0.00685 | -3.12% | 0.21905 | 0.21928 | 0.21204 | 15,149.00 |
| Feb 03 2024 | 0.21951 | 0.00031 | 0.14% | 0.21911 | 0.22171 | 0.21752 | 11,932.00 |
| Feb 02 2024 | 0.2192 | 0.00185 | 0.85% | 0.2171 | 0.21991 | 0.21465 | 6,544.00 |
| Feb 01 2024 | 0.21735 | 0.00045 | 0.21% | 0.21775 | 0.2182 | 0.21085 | 5,908.00 |
| Jan 31 2024 | 0.2169 | -0.00644 | -2.88% | 0.225 | 0.22554 | 0.21464 | 7,271.00 |
| Jan 30 2024 | 0.22334 | -0.00317 | -1.40% | 0.2257 | 0.23829 | 0.22244 | 20,605.00 |
| Jan 29 2024 | 0.22651 | 0.00491 | 2.22% | 0.22085 | 0.2273 | 0.21896 | 9,136.00 |
| Jan 28 2024 | 0.2216 | -0.00645 | -2.83% | 0.22751 | 0.22905 | 0.2193 | 10,963.00 |
| Jan 27 2024 | 0.22805 | 0.00229 | 1.01% | 0.22536 | 0.22909 | 0.22108 | 43,465.00 |
| Jan 26 2024 | 0.22576 | 0.00583 | 2.65% | 0.21942 | 0.22834 | 0.21615 | 21,365.00 |
| Jan 25 2024 | 0.21993 | 0.00431 | 2.00% | 0.21537 | 0.22314 | 0.21197 | 18,576.00 |
| Jan 24 2024 | 0.21562 | 0.00594 | 2.83% | 0.21067 | 0.21662 | 0.20704 | 5,858.00 |
