We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.25228 | 0.02037 | 8.78 | 0.25111 | 0.25434 | 0.24458 | 60294 |
1713830280 | 0.23191 | 0 | 0.00 | 0.23191 | 0.23191 | 0.23191 | 0 |
1713743880 | 0.23191 | 0 | 0.00 | 0.23191 | 0.23191 | 0.23191 | 0 |
1713657480 | 0.23191 | 0 | 0.00 | 0.23191 | 0.23191 | 0.23191 | 0 |
1713571080 | 0.23191 | 0.00085 | 0.37 | 0.2309 | 0.24102 | 0.21534 | 97392 |
1713484680 | 0.23106 | 0.00366 | 1.61 | 0.22164 | 0.23434 | 0.21661 | 12101 |
1713398280 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
1713311880 | 0.2274 | 0.00275 | 1.22 | 0.2233 | 0.23032 | 0.21544 | 18685 |
1713225480 | 0.22465 | -0.00372 | -1.63 | 0.2363 | 0.25004 | 0.21775 | 51367 |
1713139080 | 0.22837 | 0 | 0.00 | 0.22837 | 0.22837 | 0.22837 | 0 |
1713052680 | 0.22837 | -0.10003 | -30.46 | 0.27093 | 0.27105 | 0.19656 | 201750 |
1712966280 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
1712879880 | 0.3284 | 0.0106 | 3.34 | 0.31727 | 0.32919 | 0.31352 | 62040 |
1712793480 | 0.3178 | -0.00073 | -0.23 | 0.31795 | 0.32303 | 0.30425 | 42809 |
1712707080 | 0.31853 | -0.0211 | -6.21 | 0.34063 | 0.34321 | 0.31709 | 28294 |
1712620680 | 0.33963 | 0.01777 | 5.52 | 0.32143 | 0.34267 | 0.31296 | 66354 |
1712534280 | 0.32186 | 0.00579 | 1.83 | 0.31581 | 0.32536 | 0.31506 | 19257 |
1712447880 | 0.31607 | -0.00166 | -0.52 | 0.30987 | 0.31915 | 0.30916 | 11581 |
1712361480 | 0.31773 | 0 | 0.00 | 0.31773 | 0.31773 | 0.31773 | 0 |
1712275080 | 0.31773 | 0.01103 | 3.60 | 0.30622 | 0.32352 | 0.29983 | 65756 |
1712188680 | 0.3067 | -0.00212 | -0.69 | 0.30911 | 0.31785 | 0.29729 | 41332 |
1712102280 | 0.30882 | -0.05452 | -15.01 | 0.33671 | 0.33694 | 0.30385 | 34956 |
1712015880 | 0.36334 | 0 | 0.00 | 0.36334 | 0.36334 | 0.36334 | 0 |
1711929480 | 0.36334 | 0 | 0.00 | 0.36334 | 0.36334 | 0.36334 | 0 |
1711843080 | 0.36334 | 0.00433 | 1.21 | 0.35695 | 0.39585 | 0.35243 | 377152 |
1711756680 | 0.35901 | 0.00806 | 2.30 | 0.36123 | 0.36208 | 0.34628 | 218621 |
1711670280 | 0.35095 | 0 | 0.00 | 0.35095 | 0.35095 | 0.35095 | 0 |
1711583880 | 0.35095 | -0.01446 | -3.96 | 0.36146 | 0.36683 | 0.34034 | 172834 |
1711497480 | 0.36541 | 0.03418 | 10.32 | 0.33122 | 0.38 | 0.32995 | 247183 |
1711411080 | 0.33123 | 0.02066 | 6.65 | 0.31258 | 0.33133 | 0.30863 | 98935 |
1711324680 | 0.31057 | 0.01166 | 3.90 | 0.29956 | 0.31183 | 0.2986 | 124070 |
1711238280 | 0.29891 | 0.00329 | 1.11 | 0.29467 | 0.3066 | 0.29311 | 45822 |
1711151880 | 0.29562 | -0.01118 | -3.64 | 0.30549 | 0.31178 | 0.28713 | 155603 |
1711065480 | 0.3068 | 0.00899 | 3.02 | 0.29724 | 0.3145 | 0.29615 | 177093 |
1710979080 | 0.29781 | 0.03316 | 12.53 | 0.26601 | 0.29917 | 0.25677 | 119164 |
1710892680 | 0.26465 | -0.03447 | -11.52 | 0.29958 | 0.30261 | 0.25903 | 165905 |
1710806280 | 0.29912 | -0.0103 | -3.33 | 0.30818 | 0.32781 | 0.293 | 154719 |
1710719880 | 0.30942 | 0.00487 | 1.60 | 0.30651 | 0.31405 | 0.28395 | 143733 |
1710633480 | 0.30455 | -0.03338 | -9.88 | 0.33771 | 0.34348 | 0.29743 | 96501 |
1710547080 | 0.33793 | -0.0273 | -7.47 | 0.36621 | 0.36756 | 0.30895 | 172246 |
1710460680 | 0.36523 | -0.01148 | -3.05 | 0.37631 | 0.3776 | 0.34245 | 82187 |
1710374280 | 0.37671 | 0.02026 | 5.68 | 0.35474 | 0.37744 | 0.35113 | 68057 |
1710287880 | 0.35645 | -0.00353 | -0.98 | 0.35953 | 0.35999 | 0.31806 | 101659 |
1710201480 | 0.35998 | 0.00929 | 2.65 | 0.34858 | 0.36199 | 0.32298 | 108822 |
1710115080 | 0.35069 | 0.02527 | 7.77 | 0.34005 | 0.40537 | 0.33227 | 197771 |
1710028620 | 0.32542 | 0 | 0.00 | 0.32542 | 0.32542 | 0.32542 | 0 |
1709942220 | 0.32542 | -0.00624 | -1.88 | 0.33186 | 0.33252 | 0.30802 | 26658 |
1709855880 | 0.33166 | 0.01147 | 3.58 | 0.31937 | 0.33281 | 0.31485 | 33588 |
1709769480 | 0.32019 | 0.02523 | 8.55 | 0.30093 | 0.32071 | 0.28412 | 104726 |
1709683080 | 0.29496 | -0.02912 | -8.99 | 0.3225 | 0.33556 | 0.24647 | 101710 |
1709596680 | 0.32408 | 0.02109 | 6.96 | 0.30264 | 0.35787 | 0.29883 | 176822 |
1709510280 | 0.30299 | -0.01036 | -3.31 | 0.31089 | 0.31106 | 0.27484 | 38453 |
1709423880 | 0.31335 | 0.01328 | 4.43 | 0.30463 | 0.3134 | 0.29477 | 75187 |
1709337480 | 0.30007 | 0.01277 | 4.44 | 0.28861 | 0.30262 | 0.28513 | 60538 |
1709251080 | 0.2873 | 0.01809 | 6.72 | 0.26905 | 0.29519 | 0.2646 | 85014 |
1709164680 | 0.26921 | -0.00195 | -0.72 | 0.27061 | 0.28406 | 0.24478 | 98945 |
1709078280 | 0.27116 | 0.00632 | 2.39 | 0.26416 | 0.27399 | 0.25896 | 92595 |
1708991880 | 0.26484 | 0.00898 | 3.51 | 0.25675 | 0.267 | 0.24757 | 36628 |
1708905480 | 0.25586 | 0.00202 | 0.80 | 0.25399 | 0.25672 | 0.2471 | 33489 |
1708819080 | 0.25384 | 0.0062 | 2.50 | 0.24715 | 0.25627 | 0.24026 | 24170 |
1708732680 | 0.24764 | 0.00539 | 2.22 | 0.24264 | 0.25005 | 0.23599 | 29812 |
1708646280 | 0.24225 | 0.00404 | 1.70 | 0.23846 | 0.24651 | 0.23407 | 26141 |
1708559880 | 0.23821 | -0.00904 | -3.66 | 0.24694 | 0.2479 | 0.22939 | 15609 |
1708473480 | 0.24725 | -0.00397 | -1.58 | 0.2514 | 0.25794 | 0.23244 | 32920 |
1708387080 | 0.25122 | 0.00602 | 2.46 | 0.24538 | 0.25311 | 0.24281 | 29199 |
1708300680 | 0.2452 | 0.0014 | 0.57 | 0.24364 | 0.2479 | 0.23896 | 46246 |
1708214280 | 0.2438 | 0.00722 | 3.05 | 0.23654 | 0.2464 | 0.2308 | 21380 |
1708127880 | 0.23658 | -0.00237 | -0.99 | 0.239 | 0.24297 | 0.23127 | 13388 |
1708041480 | 0.23895 | 0.008 | 3.46 | 0.23119 | 0.24165 | 0.22916 | 40356 |
1707955080 | 0.23095 | 0.00545 | 2.42 | 0.22554 | 0.2327 | 0.22255 | 53411 |
1707868680 | 0.2255 | -0.00285 | -1.25 | 0.22868 | 0.2296 | 0.22068 | 117299 |
1707782280 | 0.22835 | 0.00456 | 2.04 | 0.22366 | 0.2294 | 0.2189 | 15449 |
1707695880 | 0.22379 | -0.00035 | -0.16 | 0.22405 | 0.22644 | 0.22198 | 34269 |
1707609480 | 0.22414 | -0.00219 | -0.97 | 0.22821 | 0.23026 | 0.22164 | 58314 |
1707523080 | 0.22633 | 0.00883 | 4.06 | 0.2177 | 0.22877 | 0.21685 | 22427 |
1707436680 | 0.2175 | 0.00115 | 0.53 | 0.21665 | 0.21965 | 0.215 | 46398 |
1707350280 | 0.21635 | 0.00324 | 1.52 | 0.21336 | 0.21666 | 0.2107 | 26756 |
1707263880 | 0.21311 | -0.00024 | -0.11 | 0.21301 | 0.2154 | 0.21132 | 5684 |
1707177480 | 0.21335 | 0.00069 | 0.32 | 0.2124 | 0.21649 | 0.20955 | 12821 |
1707091080 | 0.21266 | -0.00685 | -3.12 | 0.21905 | 0.21928 | 0.21204 | 15149 |
1707004680 | 0.21951 | 0.00031 | 0.14 | 0.21911 | 0.22171 | 0.21752 | 11932 |
1706918280 | 0.2192 | 0.00185 | 0.85 | 0.2171 | 0.21991 | 0.21465 | 6544 |
1706831880 | 0.21735 | 0.00045 | 0.21 | 0.21775 | 0.2182 | 0.21085 | 5908 |
1706745480 | 0.2169 | -0.00644 | -2.88 | 0.225 | 0.22554 | 0.21464 | 7271 |
1706659080 | 0.22334 | -0.00317 | -1.40 | 0.2257 | 0.23829 | 0.22244 | 20605 |
1706572680 | 0.22651 | 0.00491 | 2.22 | 0.22085 | 0.2273 | 0.21896 | 9136 |
1706486280 | 0.2216 | -0.00645 | -2.83 | 0.22751 | 0.22905 | 0.2193 | 10963 |
1706399880 | 0.22805 | 0.00229 | 1.01 | 0.22536 | 0.22909 | 0.22108 | 43465 |
1706313480 | 0.22576 | 0.00583 | 2.65 | 0.21942 | 0.22834 | 0.21615 | 21365 |
1706227080 | 0.21993 | 0.00431 | 2.00 | 0.21537 | 0.22314 | 0.21197 | 18576 |
1706140680 | 0.21562 | 0.00594 | 2.83 | 0.21067 | 0.21662 | 0.20704 | 5858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions