ICXUSDT

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSDT Crypto.com 224,778,014 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.287 0.2866 0.287
Open High Low Prev. Close 52 Week Range
0.287 0.2906 0.2805 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 13:18:02 0.060000 0.287 UST
Price x Volume Volume Base Symbol Related Pairs
22,075.62 77,234.84 ICX ICXBTC

ICXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.2868 -0.010 -3.37% 0.2966 0.3001 0.2788 471,887.00
Jul 04 2022 0.2968 0.0072 2.49% 0.2894 0.2977 0.2808 156,348.00
Jul 03 2022 0.2896 0.0026 0.91% 0.2872 0.293 0.2782 286,005.00
Jul 02 2022 0.287 0.0077 2.76% 0.2788 0.2924 0.2742 445,497.00
Jul 01 2022 0.2793 0.0009 0.32% 0.2753 0.290 0.269 600,108.00
Jun 30 2022 0.2784 -0.0026 -0.93% 0.2802 0.2826 0.2554 962,889.00
Jun 29 2022 0.281 -0.0137 -4.65% 0.2887 0.2912 0.274 972,694.00
Jun 28 2022 0.2947 0.00 0.00% 0.2947 0.2947 0.2947 0.00
Jun 27 2022 0.2947 0.0111 3.91% 0.2841 0.3137 0.2826 557,182.00
Jun 26 2022 0.2836 -0.0188 -6.22% 0.3023 0.3083 0.2826 214,369.00
Jun 25 2022 0.3024 0.0056 1.89% 0.2966 0.3055 0.2824 268,891.00
Jun 24 2022 0.2968 0.0083 2.88% 0.2884 0.3031 0.2878 195,099.00
Jun 23 2022 0.2885 0.0154 5.64% 0.2733 0.2915 0.2717 297,079.00
Jun 22 2022 0.2731 -0.0095 -3.36% 0.2812 0.2957 0.2673 714,981.00
Jun 21 2022 0.2826 0.0075 2.73% 0.2754 0.3026 0.2727 364,366.00
Jun 20 2022 0.2751 0.0083 3.11% 0.2669 0.2763 0.2551 374,225.00
Jun 19 2022 0.2668 0.0199 8.06% 0.2468 0.2712 0.2365 1,076,967.00
Jun 18 2022 0.2469 -0.0204 -7.63% 0.2677 0.2742 0.2285 1,757,929.00
Jun 17 2022 0.2673 0.0121 4.74% 0.2544 0.271 0.2537 945,374.00
Jun 16 2022 0.2552 -0.0295 -10.36% 0.2857 0.2884 0.2495 1,578,617.00
Jun 15 2022 0.2847 0.0218 8.29% 0.2602 0.2847 0.2327 1,867,893.00
Jun 14 2022 0.2629 0.0063 2.46% 0.2566 0.2654 0.2331 2,434,488.00
Jun 13 2022 0.2566 -0.0328 -11.33% 0.2878 0.2913 0.2387 1,891,701.00
Jun 12 2022 0.2894 -0.0301 -9.42% 0.3196 0.3229 0.2879 1,503,334.00
Jun 11 2022 0.3195 -0.0302 -8.64% 0.3503 0.3598 0.314 1,305,947.00
Jun 10 2022 0.3497 -0.0328 -8.58% 0.3821 0.386 0.3423 793,738.00
Jun 09 2022 0.3825 -0.0069 -1.77% 0.3879 0.3946 0.379 589,762.00
Jun 08 2022 0.3894 -0.005 -1.27% 0.397 0.4053 0.3796 904,155.00
Jun 07 2022 0.3944 -0.0209 -5.03% 0.410 0.4123 0.3766 947,912.00
Jun 06 2022 0.4153 0.0261 6.71% 0.3886 0.4204 0.3876 843,536.00
Jun 05 2022 0.3892 0.0056 1.46% 0.3829 0.3978 0.3755 731,597.00
Jun 04 2022 0.3836 -0.0021 -0.54% 0.388 0.3882 0.3717 939,512.00
See More Historical Prices ยป
Your Recent History
CRTO
ICXUSDT
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:18:05