We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.159887 | 0 | 0.00 | 0.159887 | 0.159887 | 0.159887 | 0 |
| 1713916680 | 0.159887 | 0.003897 | 2.50 | 0.16092 | 0.162979 | 0.156835 | 7043889 |
| 1713830280 | 0.15599 | 0 | 0.00 | 0.15599 | 0.15599 | 0.15599 | 0 |
| 1713743880 | 0.15599 | 0 | 0.00 | 0.15599 | 0.15599 | 0.15599 | 0 |
| 1713657480 | 0.15599 | 0 | 0.00 | 0.15599 | 0.15599 | 0.15599 | 0 |
| 1713571080 | 0.15599 | 0.003701 | 2.43 | 0.15161 | 0.157039 | 0.139337 | 23644333 |
| 1713484680 | 0.152289 | -0.003832 | -2.45 | 0.148649 | 0.153807 | 0.140929 | 26342935 |
| 1713398280 | 0.156121 | 0 | 0.00 | 0.156121 | 0.156121 | 0.156121 | 0 |
| 1713311880 | 0.156121 | -0.005111 | -3.17 | 0.160825 | 0.162422 | 0.146296 | 21543412 |
| 1713225480 | 0.161232 | 0.009207 | 6.06 | 0.161333 | 0.169 | 0.150391 | 31230780 |
| 1713139080 | 0.152025 | 0 | 0.00 | 0.152025 | 0.152025 | 0.152025 | 0 |
| 1713052680 | 0.152025 | -0.041932 | -21.62 | 0.173593 | 0.17577 | 0.12806 | 38881022 |
| 1712966280 | 0.193957 | 0 | 0.00 | 0.193957 | 0.193957 | 0.193957 | 0 |
| 1712879880 | 0.193957 | -0.005846 | -2.93 | 0.198349 | 0.203526 | 0.189741 | 16707776 |
| 1712793480 | 0.199803 | 0.010687 | 5.65 | 0.189632 | 0.202124 | 0.180109 | 18871280 |
| 1712707080 | 0.189116 | -0.013453 | -6.64 | 0.202426 | 0.203453 | 0.185504 | 18062562 |
| 1712620680 | 0.202569 | 0.003722 | 1.87 | 0.196553 | 0.209012 | 0.195456 | 22310219 |
| 1712534280 | 0.198847 | 0.013044 | 7.02 | 0.185712 | 0.204204 | 0.185484 | 19381501 |
| 1712447880 | 0.185803 | 0.005803 | 3.22 | 0.176761 | 0.187862 | 0.176495 | 15039503 |
| 1712361480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712275080 | 0.18 | 0.004846 | 2.77 | 0.176443 | 0.188353 | 0.171974 | 27871899 |
| 1712188680 | 0.175154 | -0.00702 | -3.85 | 0.183405 | 0.187441 | 0.170099 | 42657623 |
| 1712102280 | 0.182174 | -0.016871 | -8.48 | 0.204168 | 0.205155 | 0.18 | 63474862 |
| 1712015880 | 0.199045 | 0 | 0.00 | 0.199045 | 0.199045 | 0.199045 | 0 |
| 1711929480 | 0.199045 | 0 | 0.00 | 0.199045 | 0.199045 | 0.199045 | 0 |
| 1711843080 | 0.199045 | -0.013982 | -6.56 | 0.211904 | 0.216731 | 0.196897 | 28094060 |
| 1711756680 | 0.213027 | 0.02293 | 12.06 | 0.222 | 0.224677 | 0.207968 | 41597981 |
| 1711670280 | 0.190097 | 0 | 0.00 | 0.190097 | 0.190097 | 0.190097 | 0 |
| 1711583880 | 0.190097 | 0.007892 | 4.33 | 0.181744 | 0.191805 | 0.17883 | 67889676 |
| 1711497480 | 0.182205 | 0.006933 | 3.96 | 0.175082 | 0.18712 | 0.174442 | 30518581 |
| 1711411080 | 0.175272 | -0.001412 | -0.80 | 0.17637 | 0.186794 | 0.170055 | 26584278 |
| 1711324680 | 0.176684 | 0.015006 | 9.28 | 0.162623 | 0.18 | 0.162511 | 44402195 |
| 1711238280 | 0.161678 | 0.008809 | 5.76 | 0.152631 | 0.174745 | 0.151707 | 35150242 |
| 1711151880 | 0.152869 | -0.00253 | -1.63 | 0.154395 | 0.165026 | 0.145391 | 49858480 |
| 1711065480 | 0.155399 | 0.003512 | 2.31 | 0.150451 | 0.159784 | 0.146604 | 36442665 |
| 1710979080 | 0.151887 | 0.023063 | 17.90 | 0.128058 | 0.153244 | 0.122824 | 46470670 |
| 1710892680 | 0.128824 | -0.014494 | -10.11 | 0.143951 | 0.145194 | 0.125257 | 41817523 |
| 1710806280 | 0.143318 | -0.010825 | -7.02 | 0.152805 | 0.153506 | 0.139965 | 17442513 |
| 1710719880 | 0.154143 | 0.011518 | 8.08 | 0.144401 | 0.158817 | 0.136624 | 22924212 |
| 1710633480 | 0.142625 | -0.020444 | -12.54 | 0.164632 | 0.165202 | 0.138125 | 22128198 |
| 1710547080 | 0.163069 | -0.014209 | -8.02 | 0.178404 | 0.181179 | 0.152129 | 36379968 |
| 1710460680 | 0.177278 | 0.008237 | 4.87 | 0.168797 | 0.192794 | 0.164756 | 55758671 |
| 1710374280 | 0.169041 | 0.000833 | 0.50 | 0.168923 | 0.17437 | 0.164953 | 15436250 |
| 1710287880 | 0.168208 | -0.013908 | -7.64 | 0.181511 | 0.181882 | 0.152166 | 20881659 |
| 1710201480 | 0.182116 | 0.012306 | 7.25 | 0.168953 | 0.183168 | 0.159602 | 16405670 |
| 1710115080 | 0.16981 | 0.004632 | 2.80 | 0.177268 | 0.179395 | 0.16538 | 9991628 |
| 1710028620 | 0.165178 | 0 | 0.00 | 0.165178 | 0.165178 | 0.165178 | 0 |
| 1709942220 | 0.165178 | 0.007545 | 4.79 | 0.155935 | 0.175917 | 0.155031 | 35090226 |
| 1709855880 | 0.157633 | -0.000229 | -0.15 | 0.157924 | 0.162244 | 0.146359 | 24871302 |
| 1709769480 | 0.157862 | 0.004875 | 3.19 | 0.15217 | 0.179751 | 0.14609 | 39348582 |
| 1709683080 | 0.152987 | -0.028397 | -15.66 | 0.184031 | 0.206571 | 0.121359 | 93203620 |
| 1709596680 | 0.181384 | 0.027195 | 17.64 | 0.151966 | 0.185345 | 0.144798 | 66206491 |
| 1709510280 | 0.154189 | 0.012494 | 8.82 | 0.141019 | 0.156252 | 0.123767 | 48174585 |
| 1709423880 | 0.141695 | 0.002288 | 1.64 | 0.139848 | 0.150357 | 0.135851 | 45890484 |
| 1709337480 | 0.139407 | 0.022562 | 19.31 | 0.117287 | 0.145402 | 0.117287 | 73826428 |
| 1709251080 | 0.116845 | 0.000715 | 0.62 | 0.115073 | 0.135108 | 0.111411 | 116118362 |
| 1709164680 | 0.11613 | 0.018502 | 18.95 | 0.09733 | 0.122844 | 0.094243 | 84467827 |
| 1709078280 | 0.097628 | 0.008283 | 9.27 | 0.089259 | 0.1005 | 0.088465 | 53727027 |
| 1708991880 | 0.089345 | 0.003224 | 3.74 | 0.08596 | 0.090023 | 0.08421 | 9008974 |
| 1708905480 | 0.086121 | -8.0E-6 | -0.01 | 0.086245 | 0.086799 | 0.085261 | 4710310 |
| 1708819080 | 0.086129 | 0.001732 | 2.05 | 0.084768 | 0.086371 | 0.08386 | 4702704 |
| 1708732680 | 0.084397 | 0.000234 | 0.28 | 0.084058 | 0.085516 | 0.082857 | 4543793 |
| 1708646280 | 0.084163 | -0.000441 | -0.52 | 0.084353 | 0.0855 | 0.083032 | 5237611 |
| 1708559880 | 0.084604 | -0.001515 | -1.76 | 0.086142 | 0.086259 | 0.082 | 5611883 |
| 1708473480 | 0.086119 | -0.003358 | -3.75 | 0.089426 | 0.091484 | 0.083158 | 16085593 |
| 1708387080 | 0.089477 | 0.004283 | 5.03 | 0.085194 | 0.090699 | 0.085053 | 12616898 |
| 1708300680 | 0.085194 | 0.001648 | 1.97 | 0.083482 | 0.085724 | 0.082841 | 3743673 |
| 1708214280 | 0.083546 | -0.002366 | -2.75 | 0.085835 | 0.086056 | 0.08192 | 4010552 |
| 1708127880 | 0.085912 | 0.000655 | 0.77 | 0.085353 | 0.08793 | 0.084 | 4681745 |
| 1708041480 | 0.085257 | -0.000218 | -0.26 | 0.085771 | 0.08819 | 0.08395 | 7704763 |
| 1707955080 | 0.085475 | 0.00442 | 5.45 | 0.081 | 0.086982 | 0.080478 | 10943122 |
| 1707868680 | 0.081055 | -0.001207 | -1.47 | 0.082287 | 0.082977 | 0.079748 | 5506841 |
| 1707782280 | 0.082262 | 0.001027 | 1.26 | 0.081217 | 0.08283 | 0.079482 | 7578166 |
| 1707695880 | 0.081235 | -0.000191 | -0.23 | 0.081372 | 0.083584 | 0.080761 | 15659512 |
| 1707609480 | 0.081426 | -0.000115 | -0.14 | 0.081654 | 0.082123 | 0.080312 | 6864439 |
| 1707523080 | 0.081541 | 0.001694 | 2.12 | 0.079981 | 0.082183 | 0.079943 | 5992119 |
| 1707436680 | 0.079847 | -0.000283 | -0.35 | 0.080222 | 0.080819 | 0.079582 | 3389716 |
| 1707350280 | 0.08013 | 0.001667 | 2.12 | 0.078543 | 0.0803 | 0.078165 | 2586137 |
| 1707263880 | 0.078463 | 0.000106 | 0.14 | 0.078325 | 0.079211 | 0.077727 | 2327917 |
| 1707177480 | 0.078357 | 8.8E-5 | 0.11 | 0.078271 | 0.080295 | 0.077351 | 5863135 |
| 1707091080 | 0.078269 | -0.000437 | -0.56 | 0.078694 | 0.079974 | 0.077837 | 2671371 |
| 1707004680 | 0.078706 | -0.000573 | -0.72 | 0.07922 | 0.079506 | 0.078561 | 1606181 |
| 1706918280 | 0.079279 | -8.3E-5 | -0.10 | 0.07921 | 0.07995 | 0.078623 | 2781698 |
| 1706831880 | 0.079362 | 0.000582 | 0.74 | 0.078838 | 0.079835 | 0.077333 | 4155728 |
| 1706745480 | 0.07878 | -0.000995 | -1.25 | 0.079893 | 0.08026 | 0.077991 | 3186294 |
| 1706659080 | 0.079775 | -0.001531 | -1.88 | 0.081172 | 0.082165 | 0.079439 | 4157575 |
| 1706572680 | 0.081306 | 0.002466 | 3.13 | 0.078519 | 0.082978 | 0.078193 | 9360308 |
| 1706486280 | 0.07884 | -0.001295 | -1.62 | 0.080068 | 0.081449 | 0.078231 | 3618231 |
| 1706399880 | 0.080135 | 0.000311 | 0.39 | 0.07994 | 0.080694 | 0.079017 | 2752082 |
| 1706313480 | 0.079824 | 0.001907 | 2.45 | 0.07781 | 0.080327 | 0.077536 | 5040244 |
| 1706227080 | 0.077917 | -0.001127 | -1.43 | 0.078858 | 0.079222 | 0.077154 | 3088319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
