DOGEUSDT

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Crypto.com 8,063,729,054 Scrypt
  Change % Change Current Price Bid Offer
0.00 0.00% 0.06075 0.06075 0.06077
Open High Low Prev. Close 52 Week Range
0.06036 0.06099 0.05994 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 09:45:14 0.030000 0.06075 UST
Price x Volume Volume Base Symbol Related Pairs
198,810.06 3,289,665.41 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.06032 0.0011 1.86% 0.059 0.06058 0.0588 7,439,266.00
Oct 02 2022 0.05922 -0.00135 -2.23% 0.0606 0.06098 0.05882 6,578,741.00
Oct 01 2022 0.06057 -0.00107 -1.74% 0.06144 0.06317 0.06022 9,453,038.00
Sep 30 2022 0.06164 0.00092 1.52% 0.06065 0.06226 0.05974 8,581,892.00
Sep 29 2022 0.06072 0.00016 0.26% 0.06068 0.0611 0.05925 5,794,991.00
Sep 28 2022 0.06056 -0.00004 -0.07% 0.06065 0.06113 0.05847 8,944,831.00
Sep 27 2022 0.0606 -0.00053 -0.87% 0.06103 0.06307 0.05971 9,425,722.00
Sep 26 2022 0.06113 -0.00003 -0.05% 0.06104 0.06189 0.05976 9,079,325.00
Sep 25 2022 0.06116 -0.00201 -3.18% 0.0632 0.06387 0.06002 6,147,550.00
Sep 24 2022 0.06317 -0.00016 -0.25% 0.0635 0.06829 0.06243 16,211,762.00
Sep 23 2022 0.06333 0.00373 6.26% 0.05975 0.0643 0.05915 14,263,682.00
Sep 22 2022 0.0596 0.00227 3.96% 0.05722 0.06009 0.05683 8,439,712.00
Sep 21 2022 0.05733 -0.00106 -1.82% 0.05841 0.06087 0.05605 12,452,072.00
Sep 20 2022 0.05839 -0.00015 -0.26% 0.05856 0.0606 0.05756 7,538,228.00
Sep 19 2022 0.05854 -0.00367 -5.90% 0.05748 0.0588 0.05589 10,856,775.00
Sep 18 2022 0.06221 0.00 0.00% 0.06221 0.06221 0.06221 0.00
Sep 17 2022 0.06221 0.00179 2.96% 0.06043 0.0624 0.06022 5,168,717.00
Sep 16 2022 0.06042 0.00186 3.18% 0.05864 0.0605 0.05806 8,969,482.00
Sep 15 2022 0.05856 -0.00256 -4.19% 0.06115 0.06123 0.05847 8,869,432.00
Sep 14 2022 0.06112 0.00153 2.57% 0.05943 0.06149 0.05913 9,249,307.00
Sep 13 2022 0.05959 -0.00435 -6.80% 0.06388 0.06411 0.0592 16,040,998.00
Sep 12 2022 0.06394 0.00029 0.46% 0.06363 0.06543 0.06263 21,051,705.00
Sep 11 2022 0.06365 -0.00107 -1.65% 0.06474 0.0653 0.0626 12,987,323.00
Sep 10 2022 0.06472 0.00075 1.17% 0.0638 0.06553 0.06315 12,587,376.00
Sep 09 2022 0.06397 0.00302 4.95% 0.06099 0.06489 0.0609 11,699,281.00
Sep 08 2022 0.06095 -0.00006 -0.10% 0.06103 0.06143 0.05961 11,046,157.00
Sep 07 2022 0.06101 0.00213 3.62% 0.0588 0.06154 0.05736 11,940,848.00
Sep 06 2022 0.05888 -0.0038 -6.06% 0.06278 0.06526 0.05803 13,117,263.00
Sep 05 2022 0.06268 -0.00053 -0.84% 0.06342 0.06375 0.06097 8,352,738.00
Sep 04 2022 0.06321 0.00049 0.78% 0.0627 0.0639 0.06183 6,474,290.00
Sep 03 2022 0.06272 0.00104 1.69% 0.06158 0.06406 0.0611 11,331,498.00
See More Historical Prices ยป
Your Recent History
CRTO
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 13:45:20