TRON Historical Data - TRXUSDT

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT Coinbene 769,928,430 Not Mineable
  Change % Change Current Price Bid Offer
0.00093 8.67% 0.01166 0.01165 0.01166
High Low Open Prev. Close 52 Week Range
0.01174 0.01064 0.01066 0.01073 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 13:11:07 11,641.12 0.01166 UST
Price x Volume Volume Base Symbol Related Pairs
3,601,985.68 321,934,423.90 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.01073 -0.00068 -5.96% 0.0114 0.01145 0.01069 465,019,469.00
Mar 28 2020 0.01141 0.00022 1.97% 0.0112 0.01149 0.01073 498,408,148.00
Mar 27 2020 0.01119 -0.00069 -5.81% 0.01195 0.01209 0.01097 487,810,120.00
Mar 26 2020 0.01188 0.0005 4.39% 0.01138 0.01202 0.01124 671,698,838.00
Mar 25 2020 0.01138 -0.00012 -1.04% 0.01139 0.01179 0.01103 449,753,993.00
Mar 24 2020 0.0115 0.00018 1.59% 0.01136 0.0117 0.01112 506,022,547.00
Mar 23 2020 0.01132 0.00101 9.80% 0.01028 0.01151 0.01007 453,597,729.00
Mar 22 2020 0.01031 -0.00089 -7.95% 0.01123 0.01162 0.01016 427,401,962.00
Mar 21 2020 0.0112 -0.00002 -0.18% 0.01127 0.01163 0.01066 660,577,192.00
Mar 20 2020 0.01122 -0.00037 -3.19% 0.01161 0.01276 0.01022 713,595,837.00
Mar 19 2020 0.01159 0.0014 13.74% 0.01022 0.01218 0.01009 617,417,283.00
Mar 18 2020 0.01019 0.00000000 0.00% 0.01002 0.01023 0.00962 531,064,213.00
Mar 17 2020 0.01019 0.00066 6.93% 0.00961 0.01035 0.00947 458,258,085.00
Mar 16 2020 0.00953 -0.00075 -7.30% 0.01026 0.01035 0.00851 565,187,570.00
Mar 15 2020 0.01028 0.00054 5.54% 0.00972 0.01091 0.0096 402,301,700.00
Mar 14 2020 0.00974 -0.00043 -4.23% 0.01028 0.01056 0.00954 450,541,718.00
Mar 13 2020 0.01017 0.00194 23.57% 0.0084 0.01073 0.00686 797,221,043.00
Mar 12 2020 0.00823 -0.00666 -44.73% 0.01489 0.01494 0.00822 547,634,814.00
Mar 11 2020 0.01489 -0.00019 -1.26% 0.01509 0.01528 0.01412 344,451,064.00
Mar 10 2020 0.01508 0.00007 0.47% 0.01501 0.01535 0.0146 272,052,086.00
Mar 09 2020 0.01501 0.00048 3.30% 0.01464 0.01533 0.01405 451,556,683.00
Mar 08 2020 0.01453 -0.00247 -14.53% 0.01699 0.01699 0.01453 420,652,584.00
Mar 07 2020 0.017 -0.00129 -7.05% 0.01833 0.01835 0.0169 688,940,968.00
Mar 06 2020 0.01829 0.00049 2.75% 0.01789 0.01836 0.01787 833,451,988.00
Mar 05 2020 0.0178 0.00009 0.51% 0.01774 0.01834 0.01774 964,814,671.00
Mar 04 2020 0.01771 0.00049 2.85% 0.01722 0.01777 0.01698 825,880,350.00
Mar 03 2020 0.01722 0.0001 0.58% 0.01749 0.0176 0.01701 475,099,056.00
Mar 02 2020 0.01712 0.00000000 0.00% 0.01712 0.01712 0.01712 0.00
Mar 01 2020 0.01712 0.00000000 0.00% 0.01712 0.01712 0.01712 0.00
Feb 29 2020 0.01712 0.00000000 0.00% 0.01712 0.01712 0.01712 0.00
See More Historical Prices »
Your Recent History
CBNE
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:12:26