LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT Coinbene 3,572,175,075 Scrypt
  Change % Change Current Price Bid Offer
0.170 0.31% 54.36 54.34 54.38
High Low Open Prev. Close 52 Week Range
55.02 52.05 54.11 54.19 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 14:13:48 41.24 54.36 UST
Price x Volume Volume Base Symbol Related Pairs
29,522,042.41 546,288.85 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 54.19 -4.11 -7.05% 58.28 59.66 52.62 728,634.00
Aug 10 2020 58.30 1.40 2.46% 56.95 59.39 56.49 544,880.00
Aug 09 2020 56.90 -1.44 -2.47% 58.47 58.67 56.05 514,149.00
Aug 08 2020 58.34 1.17 2.05% 57.18 58.55 56.47 525,845.00
Aug 07 2020 57.17 -2.07 -3.49% 59.03 61.04 55.30 558,309.00
Aug 06 2020 59.24 0.370 0.63% 58.87 60.66 57.70 541,468.00
Aug 05 2020 58.87 1.43 2.49% 57.62 59.77 56.92 542,072.00
Aug 04 2020 57.44 -1.10 -1.88% 58.50 59.61 56.39 552,885.00
Aug 03 2020 58.54 1.72 3.03% 56.76 60.01 55.78 579,914.00
Aug 02 2020 56.82 -4.82 -7.82% 61.64 65.16 53.24 664,754.00
Aug 01 2020 61.64 3.44 5.91% 58.13 62.21 57.57 581,700.00
Jul 31 2020 58.20 1.29 2.27% 56.74 59.18 55.79 533,412.00
Jul 30 2020 56.91 1.55 2.80% 55.16 58.31 53.92 560,215.00
Jul 29 2020 55.36 -0.450 -0.81% 55.75 56.97 54.71 560,869.00
Jul 28 2020 55.81 2.35 4.40% 53.28 57.68 51.77 644,446.00
Jul 27 2020 53.46 5.34 11.10% 48.09 55.82 46.91 638,618.00
Jul 26 2020 48.12 -0.890 -1.82% 49.16 50.63 47.71 544,648.00
Jul 25 2020 49.01 4.88 11.06% 44.12 49.51 44.06 552,720.00
Jul 24 2020 44.13 -0.770 -1.71% 44.93 44.95 43.93 480,840.00
Jul 23 2020 44.90 -0.070 -0.16% 44.98 45.62 44.52 463,885.00
Jul 22 2020 44.97 1.24 2.84% 43.76 45.11 43.21 465,197.00
Jul 21 2020 43.73 1.75 4.17% 41.94 44.07 41.90 473,996.00
Jul 20 2020 41.98 -0.630 -1.48% 42.65 42.78 41.47 451,258.00
Jul 19 2020 42.61 0.170 0.40% 42.46 42.87 41.84 432,915.00
Jul 18 2020 42.44 0.530 1.26% 41.89 42.93 41.75 461,277.00
Jul 17 2020 41.91 -0.150 -0.36% 42.08 42.48 41.72 464,134.00
Jul 16 2020 42.06 -1.31 -3.02% 43.33 43.47 40.91 513,533.00
Jul 15 2020 43.37 -0.550 -1.25% 43.88 44.05 42.91 462,987.00
Jul 14 2020 43.92 -0.070 -0.16% 43.92 44.05 42.86 494,007.00
Jul 13 2020 43.99 -0.670 -1.50% 44.72 45.56 42.64 515,109.00
Jul 12 2020 44.66 -0.020 -0.04% 44.68 45.27 43.72 487,242.00
Jul 11 2020 44.68 0.400 0.90% 44.31 44.76 43.87 480,947.00
See More Historical Prices »
Your Recent History
CBNE
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:15:15