LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT Coinbene 13,305,553,688 Scrypt
  Change % Change Current Price Bid Offer
7.17 3.74% 198.85 198.76 198.93
Open High Low Prev. Close 52 Week Range
192.73 200.50 188.89 191.68 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 23:00:13 133.00 198.85 UST
Price x Volume Volume Base Symbol Related Pairs
520,185,886.00 2,670,039.00 LTC LTCBTC

LTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 191.68 0.900 0.47% 191.32 195.24 179.57 7,035,641.00
Mar 07 2021 190.78 7.85 4.29% 183.72 192.02 182.21 9,059,120.00
Mar 06 2021 182.93 2.14 1.18% 180.46 184.61 174.69 11,259,095.00
Mar 05 2021 180.79 -0.170 -0.09% 179.53 183.54 168.57 15,608,552.00
Mar 04 2021 180.96 -7.60 -4.03% 186.83 194.39 177.02 15,782,720.00
Mar 03 2021 188.56 10.48 5.88% 178.05 196.45 176.90 14,044,285.00
Mar 02 2021 178.08 2.05 1.16% 176.79 185.27 170.71 13,019,544.00
Mar 01 2021 176.03 11.34 6.89% 165.34 176.53 163.36 10,638,697.00
Feb 28 2021 164.69 -7.55 -4.38% 169.36 172.94 152.92 15,133,335.00
Feb 27 2021 172.24 2.03 1.19% 170.38 180.36 167.08 10,594,932.00
Feb 26 2021 170.21 -7.63 -4.29% 175.75 182.80 162.78 10,033,203.00
Feb 25 2021 177.84 -3.51 -1.94% 181.75 205.19 175.02 13,517,607.00
Feb 24 2021 181.35 4.15 2.34% 176.79 189.38 169.02 18,792,741.00
Feb 23 2021 177.20 -30.55 -14.71% 183.68 184.54 157.64 16,542,721.00
Feb 22 2021 207.75 -19.45 -8.56% 226.60 226.77 176.18 17,342,999.00
Feb 21 2021 227.20 -0.470 -0.21% 225.56 233.74 220.06 15,802,535.00
Feb 20 2021 227.67 -8.85 -3.74% 237.01 247.03 214.25 13,462,095.00
Feb 19 2021 236.52 135.54 134.22% 231.33 241.80 226.37 6,216,161.00
Feb 17 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 16 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 15 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 14 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 13 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 12 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 11 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 10 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 09 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
Feb 08 2021 100.98 0.00 0.00% 100.98 100.98 100.98 0.00
See More Historical Prices ยป
Your Recent History
CBNE
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:00:17