ChainLink Token Historical Data - LINKBTC

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Coinbene 3,050,000,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00004557 11.34% 0.00044737 0.00044675 0.00044944
High Low Open Prev. Close 52 Week Range
0.00045613 0.00044737 0.00045435 0.00040180 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 21:09:18 84.31 0.00044737 BTC
Price x Volume Volume Base Symbol Related Pairs
14.46 31,936.99 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.00040180 0.00000000 0.00% 0.00040180 0.00040180 0.00040180 0.00
Apr 08 2020 0.00040180 0.00002200 5.79% 0.00038219 0.00040457 0.00038079 101,955.00
Apr 07 2020 0.00037997 0.00003300 9.52% 0.00034907 0.00038832 0.00034882 436,536.00
Apr 06 2020 0.00034656 0.00001300 3.90% 0.00033428 0.00034730 0.00033118 607,483.00
Apr 05 2020 0.00033354 -0.00000400 -1.18% 0.00033757 0.00033854 0.00033354 504,044.00
Apr 04 2020 0.00033756 -0.00000400 -1.17% 0.00034185 0.00034185 0.00033426 589,650.00
Apr 03 2020 0.00034185 0.00000300 0.88% 0.00033882 0.00034565 0.00033725 583,364.00
Apr 02 2020 0.00033928 -0.00000300 -0.88% 0.00034244 0.00034927 0.00033348 606,411.00
Apr 01 2020 0.00034217 -0.00000900 -2.56% 0.00035294 0.00036334 0.00034191 591,163.00
Mar 31 2020 0.00035148 0.00001700 5.09% 0.00033386 0.00035461 0.00033025 545,351.00
Mar 30 2020 0.00033426 -0.00000800 -2.34% 0.00034163 0.00034248 0.00033158 568,332.00
Mar 29 2020 0.00034180 0.00000029 0.08% 0.00034245 0.00034636 0.00033921 557,688.00
Mar 28 2020 0.00034151 0.00000700 2.09% 0.00033585 0.00034345 0.00033274 609,916.00
Mar 27 2020 0.00033441 -0.00000700 -2.05% 0.00034370 0.00034737 0.00033441 526,398.00
Mar 26 2020 0.00034146 0.00000400 1.18% 0.00033788 0.00034417 0.00033390 594,602.00
Mar 25 2020 0.00033762 -0.00000400 -1.17% 0.00034110 0.00034364 0.00033661 376,141.00
Mar 24 2020 0.00034205 -0.00000500 -1.44% 0.00034791 0.00035074 0.00033924 419,058.00
Mar 23 2020 0.00034746 0.00000600 1.75% 0.00034168 0.00035203 0.00033587 408,246.00
Mar 22 2020 0.00034189 -0.00002600 -7.07% 0.00036778 0.00036851 0.00033435 366,773.00
Mar 21 2020 0.00036783 0.00000500 1.38% 0.00036434 0.00037179 0.00035552 499,071.00
Mar 20 2020 0.00036269 -0.00000071 -0.20% 0.00036384 0.00039005 0.00035493 615,367.00
Mar 19 2020 0.00036340 0.00000400 1.11% 0.00036076 0.00038658 0.00035640 449,292.00
Mar 18 2020 0.00035963 0.00000800 2.28% 0.00035118 0.00036345 0.00034838 466,626.00
Mar 17 2020 0.00035125 -0.00000200 -0.57% 0.00035398 0.00038784 0.00034983 402,537.00
Mar 16 2020 0.00035354 -0.00003800 -9.71% 0.00038957 0.00038978 0.00034340 361,845.00
Mar 15 2020 0.00039122 -0.00002200 -5.33% 0.00041307 0.00041883 0.00038884 380,992.00
Mar 14 2020 0.00041280 -0.00002100 -4.85% 0.00043522 0.00045106 0.00040701 409,408.00
Mar 13 2020 0.00043335 0.00002900 7.17% 0.00041497 0.00047038 0.00035131 552,197.00
Mar 12 2020 0.00040454 -0.00007700 -15.98% 0.00048141 0.00048450 0.00037086 505,447.00
Mar 11 2020 0.00048200 -0.00003500 -6.77% 0.00051752 0.00051852 0.00046733 356,845.00
Mar 10 2020 0.00051707 0.00000028 0.05% 0.00052002 0.00052531 0.00049934 1,332,189.00
See More Historical Prices »
Your Recent History
CBNE
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:48:55