BTCUSDT

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Coinbene 612,305,309,428 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 62,981.00 62,981.00 62,981.00
Open High Low Prev. Close 52 Week Range
62,981.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene - 0.00000000 62,981.00 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC ETHBTC

BTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 21 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 20 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 19 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 18 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 17 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 16 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 15 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 14 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 13 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 12 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 11 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 10 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 09 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 08 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 07 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 06 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 05 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 04 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 03 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 02 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
Jun 01 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 31 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 30 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 29 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 28 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 27 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 26 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 25 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 24 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 23 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 22 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
May 21 2021 62,981.00 0.00 0.00% 62,981.00 62,981.00 62,981.00 0.00
See More Historical Prices ยป
Your Recent History
CBNE
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 05:28:06