BSVUSDT

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT Coinbene 4,059,063,312 SHA-256d
  Change % Change Current Price Bid Offer
14.21 6.72% 225.72 225.26 226.24
High Low Open Prev. Close 52 Week Range
225.73 211.01 211.76 211.51 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 12:05:44 1.49 225.72 UST
Price x Volume Volume Base Symbol Related Pairs
11,172,361.62 52,015.47 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 211.51 -1.18 -0.55% 213.22 217.41 208.32 78,068.00
Aug 13 2020 212.69 5.17 2.49% 207.16 214.09 198.39 84,293.00
Aug 12 2020 207.52 -2.39 -1.14% 209.96 211.40 197.33 82,084.00
Aug 11 2020 209.91 -14.55 -6.48% 224.43 226.14 200.30 85,374.00
Aug 10 2020 224.46 1.52 0.68% 223.44 228.78 219.03 76,680.00
Aug 09 2020 222.94 -6.75 -2.94% 230.37 231.99 217.44 75,918.00
Aug 08 2020 229.69 4.10 1.82% 225.71 232.41 223.24 72,883.00
Aug 07 2020 225.59 -10.83 -4.58% 235.49 242.12 213.67 87,229.00
Aug 06 2020 236.42 3.97 1.71% 231.92 241.14 226.24 82,144.00
Aug 05 2020 232.45 7.79 3.47% 225.79 235.10 223.07 84,427.00
Aug 04 2020 224.66 -4.70 -2.05% 229.53 236.16 212.66 91,709.00
Aug 03 2020 229.36 11.12 5.10% 217.88 239.16 214.42 93,773.00
Aug 02 2020 218.24 -29.41 -11.88% 247.07 259.14 191.97 114,167.00
Aug 01 2020 247.65 16.61 7.19% 231.15 249.22 227.80 92,239.00
Jul 31 2020 231.04 15.85 7.37% 214.76 235.95 211.53 84,339.00
Jul 30 2020 215.19 2.39 1.12% 212.63 218.49 207.98 81,325.00
Jul 29 2020 212.80 -3.39 -1.57% 216.57 219.66 210.27 85,229.00
Jul 28 2020 216.19 8.51 4.10% 208.04 224.65 200.38 108,725.00
Jul 27 2020 207.68 17.16 9.01% 190.70 212.38 189.19 104,695.00
Jul 26 2020 190.52 1.52 0.80% 194.82 198.96 184.91 84,932.00
Jul 25 2020 189.00 9.25 5.15% 179.89 189.88 179.23 84,576.00
Jul 24 2020 179.75 -4.98 -2.70% 184.99 185.19 177.18 82,246.00
Jul 23 2020 184.73 0.950 0.52% 184.10 188.29 180.49 81,256.00
Jul 22 2020 183.78 4.64 2.59% 179.10 184.82 175.46 70,760.00
Jul 21 2020 179.14 9.93 5.87% 169.08 182.46 168.59 64,071.00
Jul 20 2020 169.21 -2.60 -1.51% 172.29 172.87 165.76 56,433.00
Jul 19 2020 171.81 -1.94 -1.12% 173.71 174.08 164.55 56,286.00
Jul 18 2020 173.75 1.23 0.71% 172.42 175.38 171.37 57,331.00
Jul 17 2020 172.52 -1.72 -0.99% 174.22 174.96 170.19 57,963.00
Jul 16 2020 174.24 -6.05 -3.36% 180.14 180.40 169.58 66,123.00
Jul 15 2020 180.29 -0.720 -0.40% 180.88 185.42 177.86 63,008.00
See More Historical Prices »
Your Recent History
CBNE
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 16:08:42