Bitcoin Cash SV Historical Data - BSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT Coinbene 1,625,846,190 SHA-256d
  Change % Change Current Price Bid Offer
  -1.96 -2.07% 92.60 92.59 92.86
High Low Open Prev. Close 52 Week Range
95.12 91.45 94.56 94.56 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 14:56:27 15.59 92.60 UST
Price x Volume Volume Base Symbol Related Pairs
28,639,060.37 306,337.32 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 94.56 -1.25 -1.30% 95.72 96.18 94.05 362,209.00
Dec 10 2019 95.81 0.170 0.18% 95.64 97.67 94.25 289,457.00
Dec 09 2019 95.64 -1.36 -1.40% 97.01 97.16 94.77 321,020.00
Dec 08 2019 97.00 1.44 1.51% 95.57 97.28 94.15 432,016.00
Dec 07 2019 95.56 -1.17 -1.21% 96.86 97.84 94.04 443,309.00
Dec 06 2019 96.73 1.92 2.03% 94.85 97.03 93.46 364,399.00
Dec 05 2019 94.81 0.100 0.11% 94.59 98.03 93.26 322,368.00
Dec 04 2019 94.71 -0.980 -1.02% 95.80 102.87 93.43 366,752.00
Dec 03 2019 95.69 -4.60 -4.59% 100.28 101.77 95.27 387,255.00
Dec 02 2019 100.29 -3.83 -3.68% 103.98 104.29 98.77 379,774.00
Dec 01 2019 104.12 -3.67 -3.40% 107.55 107.66 100.66 324,869.00
Nov 30 2019 107.79 -1.23 -1.13% 108.88 110.00 105.59 390,154.00
Nov 29 2019 109.02 3.67 3.48% 105.68 112.63 105.21 371,950.00
Nov 28 2019 105.35 -1.63 -1.52% 107.30 109.21 104.07 463,320.00
Nov 27 2019 106.98 0.140 0.13% 106.38 109.76 99.20 414,249.00
Nov 26 2019 106.84 2.86 2.75% 103.73 110.06 103.15 466,188.00
Nov 25 2019 103.98 4.35 4.37% 99.36 112.06 92.89 454,628.00
Nov 24 2019 99.63 -8.68 -8.01% 107.93 109.11 98.35 384,578.00
Nov 23 2019 108.31 11.80 12.23% 96.36 112.95 92.61 421,601.00
Nov 22 2019 96.51 -3.52 -3.52% 100.06 103.10 87.51 396,340.00
Nov 21 2019 100.03 -5.97 -5.63% 106.16 108.10 96.03 394,247.00
Nov 20 2019 106.00 -3.68 -3.36% 109.67 111.14 105.33 389,450.00
Nov 19 2019 109.68 -6.68 -5.74% 116.00 116.38 106.23 375,899.00
Nov 18 2019 116.36 -6.86 -5.57% 123.09 123.23 112.63 415,468.00
Nov 17 2019 123.22 -0.380 -0.31% 123.59 125.07 120.00 405,788.00
Nov 16 2019 123.60 -0.140 -0.11% 123.88 124.45 121.87 379,142.00
Nov 15 2019 123.74 -2.05 -1.63% 126.03 128.55 120.16 405,898.00
Nov 14 2019 125.79 -4.12 -3.17% 129.22 130.07 124.63 421,274.00
Nov 13 2019 129.91 -1.88 -1.43% 132.49 132.92 122.38 451,437.00
Nov 12 2019 131.79 0.310 0.24% 131.65 134.00 127.02 372,570.00
See More Historical Prices »
Your Recent History
CBNE
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 19:57:56