BNBUSDT

Binance Coin (BNBUSDT)

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 31.57 0.00 0.00% 31.57 31.57 31.57 0.00
Oct 29 2020 31.57 0.00 0.00% 31.57 31.57 31.57 0.00
Oct 28 2020 31.57 0.00 0.00% 31.57 31.57 31.57 0.00
Oct 27 2020 31.57 0.470 1.50% 31.04 32.37 30.91 159,301.00
Oct 26 2020 31.10 1.00 3.32% 30.13 31.39 29.96 151,577.00
Oct 25 2020 30.11 -0.460 -1.50% 30.66 30.97 29.89 140,280.00
Oct 24 2020 30.56 -0.030 -0.09% 30.65 30.87 30.43 133,798.00
Oct 23 2020 30.59 -0.020 -0.08% 30.61 31.17 30.08 145,752.00
Oct 22 2020 30.61 0.970 3.26% 29.74 31.29 29.68 151,243.00
Oct 21 2020 29.65 0.920 3.19% 28.82 30.41 28.64 159,687.00
Oct 20 2020 28.73 -1.17 -3.91% 29.91 30.09 28.50 151,335.00
Oct 19 2020 29.90 -0.730 -2.39% 30.65 30.67 29.71 140,750.00
Oct 18 2020 30.63 0.410 1.36% 30.23 31.02 30.17 138,570.00
Oct 17 2020 30.22 0.260 0.87% 30.06 30.56 29.67 137,877.00
Oct 16 2020 29.96 -1.26 -4.05% 31.33 31.98 29.57 164,904.00
Oct 15 2020 31.22 0.380 1.24% 30.83 31.66 30.42 149,156.00
Oct 14 2020 30.84 0.100 0.34% 30.74 31.33 30.38 152,082.00
Oct 13 2020 30.73 0.030 0.08% 30.66 31.79 30.20 169,508.00
Oct 12 2020 30.71 2.18 7.63% 28.52 31.12 28.44 179,558.00
Oct 11 2020 28.53 0.260 0.91% 28.41 28.72 27.91 147,222.00
Oct 10 2020 28.27 -0.130 -0.45% 28.39 29.25 28.08 153,562.00
Oct 09 2020 28.40 0.730 2.63% 27.71 28.52 27.46 153,234.00
Oct 08 2020 27.67 0.020 0.07% 27.69 27.81 26.51 163,007.00
Oct 07 2020 27.65 -0.040 -0.16% 27.68 27.89 26.85 155,314.00
Oct 06 2020 27.69 -0.860 -3.01% 28.63 28.99 27.26 172,594.00
Oct 05 2020 28.55 -0.390 -1.36% 28.98 29.26 28.08 153,684.00
Oct 04 2020 28.95 0.730 2.59% 28.19 29.12 27.98 154,173.00
Oct 03 2020 28.22 1.01 3.70% 27.34 28.39 27.07 164,964.00
Oct 02 2020 27.21 -0.190 -0.70% 27.44 28.23 25.68 204,481.00
Oct 01 2020 27.40 -1.86 -6.35% 29.27 29.38 26.25 185,977.00
Sep 30 2020 29.26 0.480 1.67% 28.87 29.56 27.89 159,102.00
Sep 29 2020 28.78 1.92 7.15% 27.00 29.00 26.86 179,761.00
Sep 28 2020 26.86 0.00 +0.00% 26.25 27.71 25.84 0.00
Sep 28 2020 26.86 0.710 2.73% 26.25 27.71 25.84 174,517.00
Sep 27 2020 26.15 0.010 0.02% 26.10 26.89 25.51 174,125.00
Sep 26 2020 26.14 1.56 6.33% 24.69 26.46 24.48 176,737.00
Sep 25 2020 24.59 0.030 0.12% 24.58 25.07 23.74 179,715.00
Sep 24 2020 24.56 1.75 7.68% 23.20 24.69 23.08 148,073.00
Sep 23 2020 22.80 -1.22 -5.09% 24.04 24.33 22.46 209,955.00
Sep 22 2020 24.03 0.720 3.10% 23.11 24.56 22.73 216,281.00
Sep 21 2020 23.30 -3.02 -11.48% 26.31 26.66 22.22 256,652.00
Sep 20 2020 26.32 -0.860 -3.15% 27.20 27.30 25.13 187,314.00
Sep 19 2020 27.18 -0.140 -0.50% 27.63 27.96 26.67 185,872.00
Sep 18 2020 27.32 0.00 +0.00% 27.11 28.74 26.61 0.00
Sep 18 2020 27.32 0.580 2.16% 27.11 28.74 26.61 217,534.00
Sep 17 2020 26.74 -1.13 -4.06% 27.85 28.83 26.06 213,909.00
Sep 16 2020 27.87 0.760 2.82% 27.11 28.46 25.84 224,663.00
Sep 15 2020 27.11 -4.17 -13.33% 31.25 31.26 26.64 279,018.00
Sep 14 2020 31.28 0.300 0.98% 31.16 33.38 29.01 278,108.00
Sep 13 2020 30.98 2.45 8.60% 28.50 32.41 28.13 305,004.00
Sep 12 2020 28.52 3.13 12.34% 25.41 28.52 25.37 222,502.00
Sep 11 2020 25.39 0.880 3.58% 24.55 25.68 23.09 206,862.00
Sep 10 2020 24.51 0.020 0.10% 24.50 25.62 24.10 161,013.00
Sep 09 2020 24.49 1.32 5.68% 23.28 24.52 22.42 215,608.00
Sep 08 2020 23.17 0.880 3.93% 22.47 23.42 21.27 258,287.00
Sep 07 2020 22.30 -0.850 -3.66% 23.14 23.55 20.08 268,170.00
Sep 06 2020 23.14 3.72 19.16% 19.47 23.44 18.53 291,773.00
Sep 05 2020 19.42 -1.53 -7.30% 20.99 21.54 18.03 260,465.00
Sep 04 2020 20.95 0.390 1.88% 20.42 21.83 19.44 272,893.00
Sep 03 2020 20.56 -4.17 -16.87% 24.75 25.54 20.09 297,487.00
Sep 02 2020 24.73 -0.060 -0.25% 24.71 25.82 23.18 219,933.00
Sep 01 2020 24.80 1.65 7.14% 23.14 25.40 22.85 178,837.00
Aug 31 2020 23.14 0.150 0.64% 23.62 23.90 22.98 148,031.00
Aug 30 2020 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Aug 29 2020 23.00 -0.080 -0.33% 23.07 23.50 22.75 148,473.00
Aug 28 2020 23.07 0.020 0.10% 23.12 23.58 22.62 154,800.00
Aug 27 2020 23.05 0.820 3.68% 22.19 23.15 21.81 169,664.00
Aug 26 2020 22.23 0.770 3.57% 21.38 22.47 21.27 163,117.00
Aug 25 2020 21.47 0.00 +0.00% 22.58 22.64 20.99 0.00
Aug 25 2020 21.47 -1.12 -4.95% 22.58 22.64 20.99 164,067.00
Aug 24 2020 22.58 0.680 3.12% 21.83 22.97 21.67 146,810.00
Aug 23 2020 21.90 -0.300 -1.33% 22.20 22.23 21.49 151,371.00
Aug 22 2020 22.20 0.100 0.47% 22.10 22.23 21.29 165,457.00
Aug 21 2020 22.09 -0.970 -4.20% 23.08 23.32 21.72 170,208.00
Aug 20 2020 23.06 0.00 +0.00% 22.38 23.30 22.03 0.00
Aug 20 2020 23.06 0.790 3.54% 22.38 23.30 22.03 156,861.00
Aug 19 2020 22.27 -0.750 -3.24% 22.59 22.82 21.84 112,450.00
Aug 18 2020 23.02 -0.510 -2.16% 23.49 23.77 22.36 145,518.00
Aug 17 2020 23.53 0.060 0.25% 23.53 23.90 22.99 158,447.00
Aug 16 2020 23.47 0.570 2.49% 23.11 23.77 22.72 166,313.00
Aug 15 2020 22.90 -0.130 -0.55% 23.10 23.77 22.72 176,017.00
Aug 14 2020 23.03 1.27 5.84% 21.78 23.30 21.27 185,574.00
Aug 13 2020 21.76 0.160 0.73% 21.50 21.85 20.64 180,723.00
Aug 12 2020 21.60 0.00 +0.00% 21.30 21.98 20.57 0.00
Aug 12 2020 21.60 0.420 2.00% 21.30 21.98 20.57 176,727.00
Aug 11 2020 21.18 -1.44 -6.37% 22.64 22.73 20.67 181,321.00
Aug 10 2020 22.62 0.230 1.04% 22.43 22.77 22.05 156,051.00
Aug 09 2020 22.38 -0.510 -2.24% 22.92 22.92 22.05 152,229.00
Aug 08 2020 22.90 0.610 2.74% 22.33 22.91 21.86 154,925.00
Aug 07 2020 22.29 -0.490 -2.14% 22.75 23.00 21.48 168,052.00
Aug 06 2020 22.77 -0.510 -2.20% 23.26 23.30 22.51 153,437.00
Aug 05 2020 23.29 0.00 +0.00% 22.29 23.54 22.07 0.00
Aug 05 2020 23.29 1.05 4.74% 22.29 23.54 22.07 171,797.00
Aug 04 2020 22.23 0.240 1.08% 22.06 22.44 21.47 169,143.00
Aug 03 2020 21.99 1.00 4.79% 20.99 22.49 20.72 189,823.00
Aug 02 2020 20.99 -0.630 -2.91% 21.62 22.18 19.11 215,030.00
Aug 01 2020 21.62 0.940 4.56% 20.66 21.72 20.58 167,421.00
Your Recent History
CBNE
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 16:37:39