BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Coinbene 3,861,267,244 Not Mineable
  Change % Change Current Price Bid Offer
-0.0358 -0.14% 26.11 26.09 26.12
High Low Open Prev. Close 52 Week Range
26.89 25.51 26.10 26.14 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 19:42:49 23.19 26.11 UST
Price x Volume Volume Base Symbol Related Pairs
4,540,699.28 173,345.15 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 26.14 1.56 6.33% 24.69 26.46 24.48 176,737.00
Sep 25 2020 24.59 0.030 0.12% 24.58 25.07 23.74 179,715.00
Sep 24 2020 24.56 1.75 7.68% 23.20 24.69 23.08 148,073.00
Sep 23 2020 22.80 -1.22 -5.09% 24.04 24.33 22.46 209,955.00
Sep 22 2020 24.03 0.720 3.10% 23.11 24.56 22.73 216,281.00
Sep 21 2020 23.30 -3.02 -11.48% 26.31 26.66 22.22 256,652.00
Sep 20 2020 26.32 -0.860 -3.15% 27.20 27.30 25.13 187,314.00
Sep 19 2020 27.18 -0.140 -0.50% 27.63 27.96 26.67 185,872.00
Sep 18 2020 27.32 0.580 2.16% 27.11 28.74 26.61 217,534.00
Sep 17 2020 26.74 -1.13 -4.06% 27.85 28.83 26.06 213,909.00
Sep 16 2020 27.87 0.760 2.82% 27.11 28.46 25.84 224,663.00
Sep 15 2020 27.11 -4.17 -13.33% 31.25 31.26 26.64 279,018.00
Sep 14 2020 31.28 0.300 0.98% 31.16 33.38 29.01 278,108.00
Sep 13 2020 30.98 2.45 8.60% 28.50 32.41 28.13 305,004.00
Sep 12 2020 28.52 3.13 12.34% 25.41 28.52 25.37 222,502.00
Sep 11 2020 25.39 0.880 3.58% 24.55 25.68 23.09 206,862.00
Sep 10 2020 24.51 0.020 0.10% 24.50 25.62 24.10 161,013.00
Sep 09 2020 24.49 1.32 5.68% 23.28 24.52 22.42 215,608.00
Sep 08 2020 23.17 0.880 3.93% 22.47 23.42 21.27 258,287.00
Sep 07 2020 22.30 -0.850 -3.66% 23.14 23.55 20.08 268,170.00
Sep 06 2020 23.14 3.72 19.16% 19.47 23.44 18.53 291,773.00
Sep 05 2020 19.42 -1.53 -7.30% 20.99 21.54 18.03 260,465.00
Sep 04 2020 20.95 0.390 1.88% 20.42 21.83 19.44 272,893.00
Sep 03 2020 20.56 -4.17 -16.87% 24.75 25.54 20.09 297,487.00
Sep 02 2020 24.73 -0.060 -0.25% 24.71 25.82 23.18 219,933.00
Sep 01 2020 24.80 1.65 7.14% 23.14 25.40 22.85 178,837.00
Aug 31 2020 23.14 0.150 0.64% 23.62 23.90 22.98 148,031.00
Aug 30 2020 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Aug 29 2020 23.00 -0.080 -0.33% 23.07 23.50 22.75 148,473.00
Aug 28 2020 23.07 0.020 0.10% 23.12 23.58 22.62 154,800.00
Aug 27 2020 23.05 0.820 3.68% 22.19 23.15 21.81 169,664.00
See More Historical Prices »
Your Recent History
CBNE
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 23:44:50