We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.517739 | -0.040655 | -7.28 | 0.559 | 0.569649 | 0.511 | 1403966 |
| 1713916680 | 0.558394 | -0.012244 | -2.15 | 0.569 | 0.573 | 0.553 | 1559924 |
| 1713830280 | 0.570638 | 0.02018 | 3.67 | 0.550763 | 0.576819 | 0.546 | 1580448 |
| 1713743880 | 0.550458 | -0.000997 | -0.18 | 0.548284 | 0.570778 | 0.536621 | 3304058 |
| 1713657480 | 0.551455 | 0.030744 | 5.90 | 0.530001 | 0.555738 | 0.512914 | 2295231 |
| 1713571080 | 0.520711 | 0.014932 | 2.95 | 0.505029 | 0.543141 | 0.466 | 3264839 |
| 1713484680 | 0.505779 | 0.018301 | 3.75 | 0.485371 | 0.51147 | 0.471138 | 1648486 |
| 1713398280 | 0.487478 | -0.005413 | -1.10 | 0.490501 | 0.5095 | 0.464646 | 2320601 |
| 1713311880 | 0.492891 | 0.010298 | 2.13 | 0.48064 | 0.499061 | 0.458806 | 2498295 |
| 1713225480 | 0.482593 | -0.018946 | -3.78 | 0.498743 | 0.528995 | 0.464076 | 4452296 |
| 1713139080 | 0.501539 | 0.033941 | 7.26 | 0.469217 | 0.508885 | 0.443978 | 5965947 |
| 1713052680 | 0.467598 | -0.077971 | -14.29 | 0.5429 | 0.549468 | 0.416 | 11828377 |
| 1712966280 | 0.545569 | -0.094265 | -14.73 | 0.639075 | 0.651153 | 0.500002 | 8425281 |
| 1712879880 | 0.639834 | -0.022453 | -3.39 | 0.65784 | 0.66334 | 0.634356 | 2300333 |
| 1712793480 | 0.662287 | -0.019161 | -2.81 | 0.678894 | 0.684512 | 0.628794 | 2859632 |
| 1712707080 | 0.681448 | -0.053014 | -7.22 | 0.73177 | 0.761015 | 0.672247 | 4960361 |
| 1712620680 | 0.734462 | 0.042462 | 6.14 | 0.690348 | 0.76141 | 0.677837 | 6866287 |
| 1712534280 | 0.692 | 0.025986 | 3.90 | 0.665164 | 0.70654 | 0.659847 | 5056678 |
| 1712447880 | 0.666014 | 0.012668 | 1.94 | 0.651243 | 0.671846 | 0.647001 | 1862119 |
| 1712361480 | 0.653346 | -0.020963 | -3.11 | 0.671415 | 0.672011 | 0.635 | 2756713 |
| 1712275080 | 0.674309 | 0.030053 | 4.66 | 0.641208 | 0.6855 | 0.628002 | 5205876 |
| 1712188680 | 0.644256 | -0.008841 | -1.35 | 0.653833 | 0.684497 | 0.61833 | 8105964 |
| 1712102280 | 0.653097 | -0.055917 | -7.89 | 0.708806 | 0.730168 | 0.645187 | 11309968 |
| 1712015880 | 0.709014 | -0.051196 | -6.73 | 0.751258 | 0.753118 | 0.684873 | 8845455 |
| 1711929480 | 0.76021 | -0.019378 | -2.49 | 0.772239 | 0.774 | 0.7359 | 9112180 |
| 1711843080 | 0.779588 | -0.082562 | -9.58 | 0.856296 | 0.861211 | 0.730252 | 17023464 |
| 1711756680 | 0.86215 | -0.184503 | -17.63 | 1.041797 | 1.071 | 0.853494 | 17074222 |
| 1711670280 | 1.046653 | -0.02 | -2.06 | 1.064626 | 1.111397 | 1.018475 | 6164397 |
| 1711583880 | 1.068633 | 0.02 | 2.16 | 1.040623 | 1.155602 | 1.033333 | 14100460 |
| 1711497480 | 1.046086 | 0.04 | 3.96 | 1.00952 | 1.091556 | 0.998025 | 10555859 |
| 1711411080 | 1.006274 | 0.09 | 9.32 | 0.912101 | 1.05 | 0.904318 | 15640573 |
| 1711324680 | 0.920525 | 0.066662 | 7.81 | 0.853048 | 0.927153 | 0.837653 | 5386022 |
| 1711238280 | 0.853863 | -0.023519 | -2.68 | 0.8707 | 0.876422 | 0.851608 | 3724392 |
| 1711151880 | 0.877382 | 0.005022 | 0.58 | 0.868666 | 0.98 | 0.845631 | 16546220 |
| 1711065480 | 0.87236 | -0.334319 | -27.71 | 1.196132 | 1.239263 | 0.85 | 21905485 |
| 1710979080 | 1.206679 | 0.07 | 5.99 | 1.15634 | 1.315457 | 1.111111 | 9067974 |
| 1710892680 | 1.138535 | -0.04 | -3.66 | 1.178944 | 1.253999 | 1.07584 | 13017134 |
| 1710806280 | 1.181825 | -0.13 | -9.78 | 1.294993 | 1.331563 | 1.14088 | 9786265 |
| 1710719880 | 1.309869 | -0.05 | -3.43 | 1.34984 | 1.436156 | 1.279791 | 12805456 |
| 1710633480 | 1.356435 | 0.03 | 2.16 | 1.309396 | 1.399299 | 1.060595 | 35243953 |
| 1710547080 | 1.327747 | -0.01 | -0.75 | 1.330691 | 1.387503 | 1.185 | 27302730 |
| 1710460680 | 1.337784 | 0.24 | 21.61 | 1.087141 | 1.44 | 1.031536 | 30595909 |
| 1710374280 | 1.100085 | 0.16 | 16.83 | 0.931616 | 1.104588 | 0.911602 | 13779230 |
| 1710287880 | 0.941612 | 0.117229 | 14.22 | 0.812253 | 1.08 | 0.806603 | 29727650 |
| 1710201480 | 0.824383 | 0.024135 | 3.02 | 0.786565 | 1.080596 | 0.761132 | 39345082 |
| 1710115080 | 0.800248 | 0.222964 | 38.62 | 0.576188 | 0.825666 | 0.567501 | 27154911 |
| 1710028680 | 0.577284 | 0.018811 | 3.37 | 0.555084 | 0.606279 | 0.540123 | 7077030 |
| 1709942280 | 0.558473 | 0.042984 | 8.34 | 0.517097 | 0.582304 | 0.5008 | 8550650 |
| 1709855880 | 0.515489 | -0.0157 | -2.96 | 0.519524 | 0.577211 | 0.499617 | 11965113 |
| 1709769480 | 0.531189 | 0.125658 | 30.99 | 0.415487 | 0.541999 | 0.390341 | 16297397 |
| 1709683080 | 0.405531 | -0.035934 | -8.14 | 0.439594 | 0.466462 | 0.326513 | 6969157 |
| 1709596680 | 0.441465 | 0.021919 | 5.22 | 0.418822 | 0.452481 | 0.411932 | 6152831 |
| 1709510280 | 0.419546 | -0.013057 | -3.02 | 0.429948 | 0.430158 | 0.378103 | 2230081 |
| 1709423880 | 0.432603 | 0.024215 | 5.93 | 0.409593 | 0.437244 | 0.406215 | 3310368 |
| 1709337480 | 0.408388 | 0.027937 | 7.34 | 0.382527 | 0.412398 | 0.382239 | 2871278 |
| 1709251080 | 0.380451 | 0.011781 | 3.20 | 0.368975 | 0.392309 | 0.365 | 3270937 |
| 1709164680 | 0.36867 | -0.011133 | -2.93 | 0.379662 | 0.397384 | 0.339023 | 5078768 |
| 1709078280 | 0.379803 | 0.007122 | 1.91 | 0.373201 | 0.3869 | 0.368907 | 1912653 |
| 1708991880 | 0.372681 | 0.002019 | 0.54 | 0.380773 | 0.381257 | 0.3523 | 1734451 |
| 1708905480 | 0.370662 | 0.008872 | 2.45 | 0.362067 | 0.371356 | 0.354859 | 1280305 |
| 1708819080 | 0.36179 | 0.010913 | 3.11 | 0.351344 | 0.377361 | 0.343 | 1580810 |
| 1708732680 | 0.350877 | -0.00091 | -0.26 | 0.352749 | 0.363088 | 0.343508 | 1729574 |
| 1708646280 | 0.351787 | 0.000334 | 0.10 | 0.352544 | 0.361987 | 0.34188 | 1011725 |
| 1708559880 | 0.351453 | -0.016523 | -4.49 | 0.368223 | 0.369157 | 0.333503 | 2187235 |
| 1708473480 | 0.367976 | 0.002609 | 0.71 | 0.365547 | 0.373553 | 0.3457 | 2882062 |
| 1708387080 | 0.365367 | 0.010022 | 2.82 | 0.355244 | 0.367255 | 0.352393 | 1902968 |
| 1708300680 | 0.355345 | 0.012309 | 3.59 | 0.343438 | 0.358449 | 0.33899 | 1985657 |
| 1708214280 | 0.343036 | -0.000473 | -0.14 | 0.343216 | 0.348299 | 0.32807 | 1680537 |
| 1708127880 | 0.343509 | 0.002302 | 0.67 | 0.340905 | 0.351252 | 0.333997 | 1791176 |
| 1708041480 | 0.341207 | 0.008369 | 2.51 | 0.333781 | 0.354999 | 0.330476 | 2432234 |
| 1707955080 | 0.332838 | 0.007239 | 2.22 | 0.324863 | 0.335858 | 0.321844 | 1161899 |
| 1707868680 | 0.325599 | -0.002805 | -0.85 | 0.328971 | 0.330656 | 0.316777 | 835171 |
| 1707782280 | 0.328404 | 0.00888 | 2.78 | 0.31796 | 0.333139 | 0.312345 | 1530971 |
| 1707695880 | 0.319524 | 0.00092 | 0.29 | 0.319411 | 0.335 | 0.314715 | 3037654 |
| 1707609480 | 0.318604 | -0.004635 | -1.43 | 0.324274 | 0.325597 | 0.316295 | 453701 |
| 1707523080 | 0.323239 | 0.007005 | 2.22 | 0.316608 | 0.334457 | 0.316428 | 2337919 |
| 1707436680 | 0.316234 | -0.00319 | -1.00 | 0.319242 | 0.3218 | 0.314096 | 1036626 |
| 1707350280 | 0.319424 | 0.003247 | 1.03 | 0.316278 | 0.321303 | 0.309667 | 464402 |
| 1707263880 | 0.316177 | 0.003296 | 1.05 | 0.313135 | 0.316791 | 0.310014 | 528154 |
| 1707177480 | 0.312881 | 0.001363 | 0.44 | 0.311606 | 0.319998 | 0.303903 | 754968 |
| 1707091080 | 0.311518 | -0.005905 | -1.86 | 0.317584 | 0.318738 | 0.310318 | 273071 |
| 1707004680 | 0.317423 | -0.005093 | -1.58 | 0.322077 | 0.325355 | 0.31516 | 293972 |
| 1706918280 | 0.322516 | 0.002466 | 0.77 | 0.319295 | 0.324021 | 0.316123 | 762207 |
| 1706831880 | 0.32005 | 0.00393 | 1.24 | 0.316762 | 0.32041 | 0.308658 | 970243 |
| 1706745480 | 0.31612 | -0.015459 | -4.66 | 0.332047 | 0.340929 | 0.314639 | 2014672 |
| 1706659080 | 0.331579 | -0.015384 | -4.43 | 0.343631 | 0.344966 | 0.329247 | 2517197 |
| 1706572680 | 0.346963 | -0.001025 | -0.29 | 0.345487 | 0.352 | 0.334 | 2585583 |
| 1706486280 | 0.347988 | -0.037728 | -9.78 | 0.384804 | 0.406169 | 0.34636 | 6619026 |
| 1706399880 | 0.385716 | 0.036116 | 10.33 | 0.347447 | 0.409659 | 0.34015 | 12617762 |
| 1706313480 | 0.3496 | 0.04689 | 15.49 | 0.30186 | 0.380037 | 0.300177 | 10224460 |
| 1706227080 | 0.30271 | -2.4E-5 | -0.01 | 0.302612 | 0.309955 | 0.295974 | 445521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
