PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Coinbase | 200,471,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 3.22% | 0.2177 | 0.2183 | 0.2186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2126 | 0.2206 | 0.2124 | 0.2109 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:03:52 | 632.83 | 0.2177 | EUR |
ZRXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.2109 | -0.0078 | -3.57% | 0.2176 | 0.2211 | 0.2098 | 130,906.00 |
| Mar 29 2023 | 0.2187 | 0.0162 | 8.00% | 0.2049 | 0.2222 | 0.2049 | 262,105.00 |
| Mar 28 2023 | 0.2025 | 0.0024 | 1.20% | 0.199 | 0.205 | 0.197 | 80,566.00 |
| Mar 27 2023 | 0.2001 | -0.0126 | -5.92% | 0.2104 | 0.2104 | 0.1965 | 109,132.00 |
| Mar 26 2023 | 0.2127 | -0.0009 | -0.42% | 0.2094 | 0.2154 | 0.2084 | 39,285.00 |
| Mar 25 2023 | 0.2136 | 0.0002 | 0.09% | 0.2136 | 0.2136 | 0.2136 | 200.00 |
| Mar 24 2023 | 0.2134 | -0.0066 | -3.00% | 0.219 | 0.219 | 0.2093 | 142,946.00 |
| Mar 23 2023 | 0.220 | 0.0101 | 4.81% | 0.2091 | 0.2202 | 0.2067 | 139,703.00 |
| Mar 22 2023 | 0.2099 | -0.0119 | -5.37% | 0.2212 | 0.2214 | 0.2018 | 235,775.00 |
| Mar 21 2023 | 0.2218 | 0.0023 | 1.05% | 0.2184 | 0.2225 | 0.2114 | 133,351.00 |
| Mar 20 2023 | 0.2195 | -0.0151 | -6.44% | 0.2333 | 0.2359 | 0.2194 | 396,870.00 |
| Mar 19 2023 | 0.2346 | 0.0187 | 8.66% | 0.2182 | 0.2392 | 0.2175 | 688,360.00 |
| Mar 18 2023 | 0.2159 | -0.0091 | -4.04% | 0.2258 | 0.2284 | 0.2159 | 222,923.00 |
| Mar 17 2023 | 0.225 | 0.0155 | 7.40% | 0.2095 | 0.2253 | 0.2086 | 217,605.00 |
| Mar 16 2023 | 0.2095 | 0.005 | 2.44% | 0.2064 | 0.2103 | 0.2021 | 270,957.00 |
| Mar 15 2023 | 0.2045 | -0.0148 | -6.75% | 0.221 | 0.2226 | 0.2014 | 472,778.00 |
| Mar 14 2023 | 0.2193 | 0.0095 | 4.53% | 0.2077 | 0.2253 | 0.2065 | 1,033,636.00 |
| Mar 13 2023 | 0.2098 | 0.0103 | 5.16% | 0.2004 | 0.210 | 0.1912 | 171,894.00 |
| Mar 12 2023 | 0.1995 | 0.0133 | 7.14% | 0.1861 | 0.1996 | 0.1783 | 444,143.00 |
| Mar 11 2023 | 0.1862 | -0.0031 | -1.64% | 0.1903 | 0.1978 | 0.1776 | 469,273.00 |
| Mar 10 2023 | 0.1893 | 0.0017 | 0.91% | 0.1872 | 0.1907 | 0.1773 | 178,165.00 |
| Mar 09 2023 | 0.1876 | -0.0171 | -8.35% | 0.2051 | 0.2083 | 0.1859 | 392,848.00 |
| Mar 08 2023 | 0.2047 | -0.0201 | -8.94% | 0.2206 | 0.2206 | 0.2021 | 84,760.00 |
| Mar 07 2023 | 0.2248 | 0.0002 | 0.09% | 0.225 | 0.2262 | 0.2233 | 3,529.00 |
| Mar 06 2023 | 0.2246 | 0.0019 | 0.85% | 0.2232 | 0.2257 | 0.2178 | 301,374.00 |
| Mar 05 2023 | 0.2227 | -0.0135 | -5.72% | 0.2233 | 0.2318 | 0.2223 | 57,066.00 |
| Mar 04 2023 | 0.2362 | 0.00 | 0.00% | 0.2362 | 0.2362 | 0.2362 | 0.00 |
| Mar 03 2023 | 0.2362 | -0.0233 | -8.98% | 0.2604 | 0.2605 | 0.231 | 265,461.00 |