ZRXEUR

0x protocol
0.2177
0.0068 (3.22%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXEUR Coinbase 200,471,802 Not Mineable
  Change % Change Current Price Bid Offer
0.0068 3.22% 0.2177 0.2183 0.2186
Open High Low Prev. Close 52 Week Range
0.2126 0.2206 0.2124 0.2109 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 06:03:52 632.83 0.2177 EUR
Price x Volume Volume Base Symbol Related Pairs
25,454.87 117,133.58 ZRX ZRXUSD ZRXGBP ZRXBTC

ZRXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.2109 -0.0078 -3.57% 0.2176 0.2211 0.2098 130,906.00
Mar 29 2023 0.2187 0.0162 8.00% 0.2049 0.2222 0.2049 262,105.00
Mar 28 2023 0.2025 0.0024 1.20% 0.199 0.205 0.197 80,566.00
Mar 27 2023 0.2001 -0.0126 -5.92% 0.2104 0.2104 0.1965 109,132.00
Mar 26 2023 0.2127 -0.0009 -0.42% 0.2094 0.2154 0.2084 39,285.00
Mar 25 2023 0.2136 0.0002 0.09% 0.2136 0.2136 0.2136 200.00
Mar 24 2023 0.2134 -0.0066 -3.00% 0.219 0.219 0.2093 142,946.00
Mar 23 2023 0.220 0.0101 4.81% 0.2091 0.2202 0.2067 139,703.00
Mar 22 2023 0.2099 -0.0119 -5.37% 0.2212 0.2214 0.2018 235,775.00
Mar 21 2023 0.2218 0.0023 1.05% 0.2184 0.2225 0.2114 133,351.00
Mar 20 2023 0.2195 -0.0151 -6.44% 0.2333 0.2359 0.2194 396,870.00
Mar 19 2023 0.2346 0.0187 8.66% 0.2182 0.2392 0.2175 688,360.00
Mar 18 2023 0.2159 -0.0091 -4.04% 0.2258 0.2284 0.2159 222,923.00
Mar 17 2023 0.225 0.0155 7.40% 0.2095 0.2253 0.2086 217,605.00
Mar 16 2023 0.2095 0.005 2.44% 0.2064 0.2103 0.2021 270,957.00
Mar 15 2023 0.2045 -0.0148 -6.75% 0.221 0.2226 0.2014 472,778.00
Mar 14 2023 0.2193 0.0095 4.53% 0.2077 0.2253 0.2065 1,033,636.00
Mar 13 2023 0.2098 0.0103 5.16% 0.2004 0.210 0.1912 171,894.00
Mar 12 2023 0.1995 0.0133 7.14% 0.1861 0.1996 0.1783 444,143.00
Mar 11 2023 0.1862 -0.0031 -1.64% 0.1903 0.1978 0.1776 469,273.00
Mar 10 2023 0.1893 0.0017 0.91% 0.1872 0.1907 0.1773 178,165.00
Mar 09 2023 0.1876 -0.0171 -8.35% 0.2051 0.2083 0.1859 392,848.00
Mar 08 2023 0.2047 -0.0201 -8.94% 0.2206 0.2206 0.2021 84,760.00
Mar 07 2023 0.2248 0.0002 0.09% 0.225 0.2262 0.2233 3,529.00
Mar 06 2023 0.2246 0.0019 0.85% 0.2232 0.2257 0.2178 301,374.00
Mar 05 2023 0.2227 -0.0135 -5.72% 0.2233 0.2318 0.2223 57,066.00
Mar 04 2023 0.2362 0.00 0.00% 0.2362 0.2362 0.2362 0.00
Mar 03 2023 0.2362 -0.0233 -8.98% 0.2604 0.2605 0.231 265,461.00
See More Historical Prices ยป
Your Recent History
GDAX
ZRXEUR
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 10:05:00