PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Coinbase | 719,787,011 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.05% | 57.05 | 56.98 | 57.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.04 | 57.82 | 55.71 | 57.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:14:46 | 2.81 | 57.05 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 57.08 | -1.05 | -1.81% | 58.12 | 58.80 | 54.76 | 26,437.00 |
| Jul 04 2022 | 58.13 | 3.67 | 6.74% | 54.53 | 58.53 | 52.82 | 26,600.00 |
| Jul 03 2022 | 54.46 | 0.490 | 0.91% | 53.97 | 55.14 | 52.23 | 14,427.00 |
| Jul 02 2022 | 53.97 | 0.540 | 1.01% | 53.21 | 54.85 | 51.79 | 17,511.00 |
| Jul 01 2022 | 53.43 | -0.980 | -1.80% | 54.30 | 56.50 | 51.90 | 28,296.00 |
| Jun 30 2022 | 54.41 | -3.06 | -5.32% | 57.45 | 58.04 | 51.73 | 47,362.00 |
| Jun 29 2022 | 57.47 | -1.41 | -2.39% | 58.78 | 61.03 | 56.81 | 37,193.00 |
| Jun 28 2022 | 58.88 | -3.33 | -5.35% | 62.48 | 63.33 | 58.42 | 11,285.00 |
| Jun 27 2022 | 62.21 | -1.58 | -2.48% | 63.56 | 67.22 | 61.83 | 26,859.00 |
| Jun 26 2022 | 63.79 | -4.58 | -6.70% | 68.09 | 70.62 | 63.50 | 18,428.00 |
| Jun 25 2022 | 68.37 | -0.720 | -1.04% | 69.26 | 70.77 | 64.37 | 18,306.00 |
| Jun 24 2022 | 69.09 | 3.49 | 5.32% | 65.80 | 70.88 | 64.17 | 30,499.00 |
| Jun 23 2022 | 65.60 | 2.52 | 3.99% | 62.99 | 66.08 | 62.31 | 25,056.00 |
| Jun 22 2022 | 63.08 | -2.51 | -3.83% | 65.66 | 67.09 | 62.33 | 35,426.00 |
| Jun 21 2022 | 65.59 | 0.570 | 0.88% | 64.86 | 70.28 | 63.75 | 19,559.00 |
| Jun 20 2022 | 65.02 | -2.40 | -3.56% | 67.52 | 68.69 | 63.16 | 25,379.00 |
| Jun 19 2022 | 67.42 | 8.12 | 13.69% | 59.39 | 69.15 | 56.55 | 53,290.00 |
| Jun 18 2022 | 59.30 | -3.22 | -5.15% | 62.61 | 63.51 | 53.20 | 38,225.00 |
| Jun 17 2022 | 62.52 | 3.56 | 6.04% | 58.74 | 64.56 | 58.24 | 28,425.00 |
| Jun 16 2022 | 58.96 | -9.55 | -13.94% | 68.56 | 69.97 | 57.69 | 38,682.00 |
| Jun 15 2022 | 68.51 | 4.16 | 6.46% | 63.90 | 68.67 | 57.34 | 46,018.00 |
| Jun 14 2022 | 64.35 | -1.00 | -1.53% | 65.42 | 67.50 | 59.90 | 49,365.00 |
| Jun 13 2022 | 65.35 | -14.33 | -17.98% | 79.84 | 80.49 | 62.97 | 65,538.00 |
| Jun 12 2022 | 79.68 | 0.400 | 0.50% | 80.23 | 84.44 | 73.96 | 45,721.00 |
| Jun 11 2022 | 79.28 | -9.55 | -10.75% | 88.57 | 88.61 | 77.22 | 36,520.00 |
| Jun 10 2022 | 88.83 | -3.28 | -3.56% | 91.64 | 93.42 | 88.50 | 10,052.00 |
| Jun 09 2022 | 92.11 | -4.21 | -4.37% | 95.92 | 97.48 | 91.02 | 18,014.00 |
| Jun 08 2022 | 96.32 | 2.80 | 2.99% | 94.05 | 98.24 | 89.27 | 23,363.00 |
| Jun 07 2022 | 93.52 | -1.09 | -1.15% | 94.45 | 96.47 | 90.00 | 27,339.00 |
| Jun 06 2022 | 94.61 | 4.25 | 4.70% | 90.27 | 99.07 | 90.00 | 19,204.00 |
| Jun 05 2022 | 90.36 | -0.070 | -0.08% | 90.37 | 91.00 | 89.50 | 6,222.00 |
| Jun 04 2022 | 90.43 | 0.050 | 0.06% | 90.28 | 91.43 | 87.42 | 22,178.00 |
