We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.049 | -0.01 | -1.22 | 1.061 | 1.071 | 1.041 | 880786 |
| 1713830280 | 1.062 | 0.02 | 1.92 | 1.042 | 1.075 | 1.032 | 951879 |
| 1713743880 | 1.042 | -0.04 | -3.61 | 1.074 | 1.084 | 1.025 | 581709 |
| 1713657480 | 1.081 | 0.1 | 9.75 | 0.982 | 1.088 | 0.971 | 1064590 |
| 1713571080 | 0.985 | 0.011 | 1.13 | 0.972 | 0.999 | 0.896 | 1846058 |
| 1713484680 | 0.974 | 0.029 | 3.07 | 0.944 | 0.984 | 0.92 | 1583285 |
| 1713398280 | 0.945 | -0.057 | -5.69 | 0.997 | 1.008 | 0.926 | 1184205 |
| 1713311880 | 1.002 | 0 | 0.30 | 0.995 | 1.033 | 0.961 | 2038031 |
| 1713225480 | 0.999 | -0.05 | -4.77 | 1.042 | 1.118 | 0.966 | 2912550 |
| 1713139080 | 1.049 | 0.06 | 6.39 | 0.989 | 1.058 | 0.948 | 2717540 |
| 1713052680 | 0.986 | -0.118 | -10.69 | 1.1 | 1.115 | 0.878 | 4435508 |
| 1712966280 | 1.104 | -0.18 | -13.95 | 1.284 | 1.301 | 1.046 | 3125327 |
| 1712879880 | 1.283 | 0.01 | 0.71 | 1.287 | 1.294 | 1.258 | 711409 |
| 1712793480 | 1.274 | 0.01 | 0.71 | 1.264 | 1.279 | 1.203 | 942319 |
| 1712707080 | 1.265 | -0.06 | -4.67 | 1.33 | 1.337 | 1.262 | 1253129 |
| 1712620680 | 1.327 | 0.06 | 4.49 | 1.27 | 1.355 | 1.244 | 919994 |
| 1712534280 | 1.27 | 0.01 | 0.40 | 1.263 | 1.281 | 1.253 | 585663 |
| 1712447880 | 1.265 | 0.01 | 1.12 | 1.25 | 1.273 | 1.245 | 666150 |
| 1712361480 | 1.251 | -0.02 | -1.57 | 1.264 | 1.276 | 1.202 | 554809 |
| 1712275080 | 1.271 | 0.06 | 4.61 | 1.215 | 1.298 | 1.192 | 567049 |
| 1712188680 | 1.215 | -0.02 | -1.38 | 1.233 | 1.262 | 1.19 | 708124 |
| 1712102280 | 1.232 | -0.12 | -8.81 | 1.35 | 1.351 | 1.216 | 1337936 |
| 1712015880 | 1.351 | -0.05 | -3.50 | 1.399 | 1.415 | 1.312 | 1179950 |
| 1711929480 | 1.4 | 0.03 | 2.12 | 1.368 | 1.409 | 1.364 | 508602 |
| 1711843080 | 1.371 | -0.05 | -3.45 | 1.417 | 1.424 | 1.362 | 530438 |
| 1711756680 | 1.42 | 0.01 | 0.57 | 1.411 | 1.445 | 1.389 | 1698823 |
| 1711670280 | 1.412 | 0.02 | 1.51 | 1.384 | 1.417 | 1.338 | 1520740 |
| 1711583880 | 1.391 | 0.01 | 0.87 | 1.417 | 1.432 | 1.329 | 1612773 |
| 1711497480 | 1.379 | 0.03 | 2.15 | 1.348 | 1.394 | 1.329 | 1247516 |
| 1711411080 | 1.35 | 0.06 | 4.33 | 1.292 | 1.364 | 1.286 | 1563869 |
| 1711324680 | 1.294 | 0.06 | 4.52 | 1.238 | 1.324 | 1.238 | 682171 |
| 1711238280 | 1.238 | 0.01 | 0.90 | 1.225 | 1.273 | 1.213 | 477081 |
| 1711151880 | 1.227 | -0.02 | -1.37 | 1.241 | 1.266 | 1.182 | 817255 |
| 1711065480 | 1.244 | -0.02 | -1.35 | 1.259 | 1.281 | 1.177 | 1661857 |
| 1710979080 | 1.261 | 0.12 | 10.42 | 1.146 | 1.268 | 1.102 | 1640945 |
| 1710892680 | 1.142 | -0.13 | -9.94 | 1.269 | 1.285 | 1.115 | 2190952 |
| 1710806280 | 1.268 | -0.07 | -5.44 | 1.335 | 1.36 | 1.248 | 1604726 |
| 1710719880 | 1.341 | 0.05 | 3.87 | 1.295 | 1.357 | 1.232 | 1123172 |
| 1710633480 | 1.291 | -0.1 | -7.32 | 1.394 | 1.431 | 1.263 | 1438413 |
| 1710547080 | 1.393 | -0.1 | -6.45 | 1.492 | 1.505 | 1.294 | 2829197 |
| 1710460680 | 1.489 | -0.05 | -3.25 | 1.536 | 1.55 | 1.403 | 2120119 |
| 1710374280 | 1.539 | -0.02 | -1.35 | 1.559 | 1.562 | 1.48 | 2489697 |
| 1710287880 | 1.56 | 0.04 | 2.36 | 1.525 | 1.585 | 1.425 | 2902311 |
| 1710201480 | 1.524 | 0.1 | 7.17 | 1.425 | 1.534 | 1.344 | 2392003 |
| 1710115080 | 1.422 | -0.02 | -1.32 | 1.443 | 1.465 | 1.382 | 1530014 |
| 1710028680 | 1.441 | -0 | -0.07 | 1.442 | 1.464 | 1.423 | 907195 |
| 1709942280 | 1.442 | -0.04 | -2.76 | 1.485 | 1.511 | 1.384 | 3401013 |
| 1709855880 | 1.483 | 0.08 | 5.85 | 1.398 | 1.549 | 1.394 | 6055450 |
| 1709769480 | 1.401 | 0.1 | 7.27 | 1.308 | 1.402 | 1.261 | 2078601 |
| 1709683080 | 1.306 | -0.11 | -8.03 | 1.413 | 1.502 | 1.159 | 4565960 |
| 1709596680 | 1.42 | 0.05 | 3.50 | 1.373 | 1.486 | 1.35 | 3423827 |
| 1709510280 | 1.372 | -0.06 | -3.85 | 1.412 | 1.415 | 1.286 | 1657968 |
| 1709423880 | 1.427 | 0.14 | 11.05 | 1.28 | 1.436 | 1.249 | 2365807 |
| 1709337480 | 1.285 | 0.05 | 3.96 | 1.234 | 1.287 | 1.222 | 1047934 |
| 1709251080 | 1.236 | 0.03 | 2.91 | 1.293 | 1.334 | 1.193 | 2480057 |
| 1709164680 | 1.201 | 0.06 | 5.35 | 1.143 | 1.221 | 1.125 | 2250003 |
| 1709078280 | 1.14 | -0 | -0.35 | 1.146 | 1.164 | 1.112 | 1173640 |
| 1708991880 | 1.144 | 0.03 | 2.51 | 1.116 | 1.149 | 1.084 | 978772 |
| 1708905480 | 1.116 | -0.01 | -0.89 | 1.127 | 1.133 | 1.103 | 471515 |
| 1708819080 | 1.126 | 0.04 | 3.59 | 1.089 | 1.13 | 1.052 | 977822 |
| 1708732680 | 1.087 | -0.02 | -1.98 | 1.108 | 1.116 | 1.065 | 1372865 |
| 1708646280 | 1.109 | 0.02 | 2.02 | 1.085 | 1.142 | 1.06 | 1351913 |
| 1708559880 | 1.087 | -0.02 | -1.98 | 1.107 | 1.119 | 1.044 | 1531618 |
| 1708473480 | 1.109 | 0.01 | 1.37 | 1.095 | 1.136 | 1.053 | 1527869 |
| 1708387080 | 1.094 | 0.02 | 1.86 | 1.076 | 1.098 | 1.068 | 538871 |
| 1708300680 | 1.074 | 0.01 | 1.23 | 1.062 | 1.084 | 1.057 | 403070 |
| 1708214280 | 1.061 | -0.02 | -1.85 | 1.083 | 1.089 | 1.033 | 299903 |
| 1708127880 | 1.081 | 0 | 0.28 | 1.08 | 1.095 | 1.042 | 720068 |
| 1708041480 | 1.078 | 0.01 | 0.94 | 1.071 | 1.1 | 1.055 | 1175315 |
| 1707955080 | 1.068 | 0.02 | 2.20 | 1.045 | 1.073 | 1.029 | 773020 |
| 1707868680 | 1.045 | -0 | -0.10 | 1.047 | 1.058 | 1.017 | 681575 |
| 1707782280 | 1.046 | 0.01 | 1.36 | 1.032 | 1.055 | 1.01 | 539298 |
| 1707695880 | 1.032 | -0.01 | -0.77 | 1.039 | 1.048 | 1.026 | 259339 |
| 1707609480 | 1.04 | 0 | 0.19 | 1.04 | 1.049 | 1.02 | 464542 |
| 1707523080 | 1.038 | 0.02 | 2.37 | 1.017 | 1.048 | 1.01 | 1341228 |
| 1707436680 | 1.014 | 0.01 | 0.80 | 1.008 | 1.016 | 0.994 | 821898 |
| 1707350280 | 1.006 | 0.03 | 2.65 | 0.981 | 1.014 | 0.964 | 804452 |
| 1707263880 | 0.98 | 0.014 | 1.45 | 0.965 | 0.988 | 0.963 | 533608 |
| 1707177480 | 0.966 | 0.008 | 0.84 | 0.957 | 0.99 | 0.944 | 735318 |
| 1707091080 | 0.958 | -0.04 | -4.01 | 0.996 | 0.996 | 0.957 | 375068 |
| 1707004680 | 0.998 | -0.018 | -1.77 | 1.029 | 1.03 | 0.988 | 396285 |
| 1706918280 | 1.016 | 0.03 | 3.25 | 0.983 | 1.025 | 0.981 | 1783721 |
| 1706831880 | 0.984 | 0.018 | 1.86 | 0.97 | 0.985 | 0.938 | 609471 |
| 1706745480 | 0.966 | -0.015 | -1.53 | 0.981 | 0.991 | 0.952 | 1224208 |
| 1706659080 | 0.981 | -0.028 | -2.78 | 1.013 | 1.023 | 0.977 | 1110292 |
| 1706572680 | 1.009 | 0.03 | 3.17 | 0.977 | 1.01 | 0.962 | 900137 |
| 1706486280 | 0.978 | -0.025 | -2.49 | 1.003 | 1.015 | 0.966 | 713004 |
| 1706399880 | 1.003 | 0.03 | 3.08 | 0.973 | 1.005 | 0.967 | 291714 |
| 1706313480 | 0.973 | 0.04 | 4.29 | 0.932 | 0.974 | 0.924 | 436612 |
| 1706227080 | 0.933 | -0.018 | -1.89 | 0.95 | 0.954 | 0.912 | 513787 |
| 1706140680 | 0.951 | 0.009 | 0.96 | 0.941 | 0.96 | 0.933 | 762228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
