We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.93 | -0.06 | -6.06 | 0.99 | 1.03 | 0.93 | 32434 |
| 1713916680 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.97 | 74750 |
| 1713830280 | 1 | 0.03 | 3.09 | 0.98 | 1.01 | 0.97 | 24182 |
| 1713743880 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.97 | 18546 |
| 1713657480 | 1.01 | 0.08 | 8.60 | 0.92 | 1.02 | 0.92 | 42244 |
| 1713571080 | 0.93 | 0.02 | 2.20 | 0.92 | 0.94 | 0.84 | 74116 |
| 1713484680 | 0.91 | 0.01 | 1.11 | 0.89 | 0.93 | 0.86 | 18362 |
| 1713398280 | 0.9 | -0.05 | -5.26 | 0.94 | 0.94 | 0.88 | 201398 |
| 1713311880 | 0.95 | 0.01 | 1.06 | 0.94 | 0.98 | 0.91 | 495142 |
| 1713225480 | 0.94 | -0.05 | -5.05 | 0.98 | 1.05 | 0.91 | 357730 |
| 1713139080 | 0.99 | 0.04 | 4.21 | 0.95 | 1 | 0.9 | 170051 |
| 1713052680 | 0.95 | -0.09 | -8.65 | 1.04 | 1.05 | 0.84 | 264792 |
| 1712966280 | 1.04 | -0.16 | -13.33 | 1.19 | 1.21 | 0.99 | 132358 |
| 1712879880 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.17 | 38554 |
| 1712793480 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.12 | 40911 |
| 1712707080 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.17 | 73075 |
| 1712620680 | 1.22 | 0.04 | 3.39 | 1.17 | 1.23 | 1.15 | 75334 |
| 1712534280 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 25174 |
| 1712447880 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.15 | 18439 |
| 1712361480 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.11 | 74093 |
| 1712275080 | 1.18 | 0.05 | 4.42 | 1.12 | 1.2 | 1.1 | 70697 |
| 1712188680 | 1.13 | -0.02 | -1.74 | 1.14 | 1.17 | 1.1 | 52718 |
| 1712102280 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.13 | 116361 |
| 1712015880 | 1.26 | -0.04 | -3.08 | 1.3 | 1.31 | 1.22 | 106687 |
| 1711929480 | 1.3 | 0.04 | 3.17 | 1.27 | 1.31 | 1.26 | 18845 |
| 1711843080 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.26 | 33044 |
| 1711756680 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.29 | 65729 |
| 1711670280 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.24 | 114095 |
| 1711583880 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.23 | 195160 |
| 1711497480 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.22 | 109362 |
| 1711411080 | 1.24 | 0.04 | 3.33 | 1.2 | 1.26 | 1.19 | 112871 |
| 1711324680 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.15 | 81426 |
| 1711238280 | 1.15 | 0.02 | 1.77 | 1.14 | 1.18 | 1.13 | 119107 |
| 1711151880 | 1.13 | -0.02 | -1.74 | 1.14 | 1.17 | 1.09 | 183801 |
| 1711065480 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1 | 214823 |
| 1710979080 | 1.16 | 0.11 | 10.48 | 1.06 | 1.16 | 1.01 | 249003 |
| 1710892680 | 1.05 | -0.12 | -10.26 | 1.16 | 1.18 | 1.02 | 190893 |
| 1710806280 | 1.17 | -0.06 | -4.88 | 1.23 | 1.25 | 1.15 | 125112 |
| 1710719880 | 1.23 | 0.05 | 4.24 | 1.19 | 1.25 | 1.13 | 96216 |
| 1710633480 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.16 | 122207 |
| 1710547080 | 1.28 | -0.07 | -5.19 | 1.37 | 1.39 | 1.19 | 141819 |
| 1710460680 | 1.35 | -0.05 | -3.57 | 1.4 | 1.41 | 1.33 | 120648 |
| 1710374280 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.36 | 100544 |
| 1710287880 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.29 | 244655 |
| 1710201480 | 1.39 | 0.09 | 6.92 | 1.3 | 1.4 | 1.24 | 124844 |
| 1710115080 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.27 | 43227 |
| 1710028680 | 1.32 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 15730 |
| 1709942280 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.27 | 101934 |
| 1709855880 | 1.35 | 0.07 | 5.47 | 1.28 | 1.4 | 1.28 | 213092 |
| 1709769480 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.17 | 117287 |
| 1709683080 | 1.21 | -0.1 | -7.63 | 1.3 | 1.39 | 1.06 | 347653 |
| 1709596680 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.25 | 132120 |
| 1709510280 | 1.26 | -0.06 | -4.55 | 1.31 | 1.31 | 1.19 | 92603 |
| 1709423880 | 1.32 | 0.13 | 10.92 | 1.18 | 1.32 | 1.16 | 90704 |
| 1709337480 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.13 | 48832 |
| 1709251080 | 1.14 | 0.03 | 2.70 | 1.24 | 1.24 | 1.11 | 87729 |
| 1709164680 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 1.04 | 116773 |
| 1709078280 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 92844 |
| 1708991880 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.01 | 81833 |
| 1708905480 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.02 | 92105 |
| 1708819080 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.98 | 110768 |
| 1708732680 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 0.99 | 214323 |
| 1708646280 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.98 | 131530 |
| 1708559880 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.96 | 165316 |
| 1708473480 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 0.97 | 177607 |
| 1708387080 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.99 | 59001 |
| 1708300680 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 49846 |
| 1708214280 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.96 | 60879 |
| 1708127880 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97 | 129569 |
| 1708041480 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 51834 |
| 1707955080 | 1 | 0.03 | 3.09 | 0.98 | 1 | 0.96 | 64484 |
| 1707868680 | 0.97 | 0.01 | 1.04 | 0.98 | 0.99 | 0.94 | 43055 |
| 1707782280 | 0.96 | 0.01 | 1.05 | 0.95 | 0.98 | 0.93 | 8939 |
| 1707695880 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 0.94 | 26732 |
| 1707609480 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.93 | 12743 |
| 1707523080 | 0.95 | 0.01 | 1.06 | 0.94 | 0.97 | 0.94 | 24011 |
| 1707436680 | 0.94 | 0.02 | 2.17 | 0.94 | 0.95 | 0.92 | 11418 |
| 1707350280 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.89 | 7630 |
| 1707263880 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.9 | 42710 |
| 1707177480 | 0.89 | 0 | 0.00 | 0.89 | 0.92 | 0.88 | 18778 |
| 1707091080 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.89 | 18716 |
| 1707004680 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.92 | 7430 |
| 1706918280 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.91 | 43735 |
| 1706831880 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.87 | 72087 |
| 1706745480 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.88 | 51567 |
| 1706659080 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.91 | 94174 |
| 1706572680 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.89 | 46100 |
| 1706486280 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.89 | 35360 |
| 1706399880 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.9 | 26969 |
| 1706313480 | 0.89 | 0.02 | 2.30 | 0.86 | 0.9 | 0.86 | 40682 |
| 1706227080 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 47314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
