We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.503 | 0.0076 | 1.53 | 0.4948 | 0.5065 | 0.4856 | 55121011 |
| 1713398280 | 0.4954 | -0.0013 | -0.26 | 0.4952 | 0.528 | 0.4718 | 75343410 |
| 1713311880 | 0.4967 | -0.0012 | -0.24 | 0.4958 | 0.5023 | 0.476 | 74572769 |
| 1713225480 | 0.4979 | -0.0057 | -1.13 | 0.5019 | 0.5194 | 0.4814 | 106491496 |
| 1713139080 | 0.5036 | 0.0243 | 5.07 | 0.4807 | 0.5076 | 0.4641 | 151952212 |
| 1713052680 | 0.4793 | -0.0686 | -12.52 | 0.5461 | 0.5492 | 0.4315 | 197950510 |
| 1712966280 | 0.5479 | -0.0608 | -9.99 | 0.6082 | 0.6158 | 0.5106 | 140581494 |
| 1712879880 | 0.6087 | -0.0087 | -1.41 | 0.6159 | 0.6214 | 0.603 | 53509822 |
| 1712793480 | 0.6174 | 0.0034 | 0.55 | 0.6129 | 0.6204 | 0.592 | 71424685 |
| 1712707080 | 0.614 | -0.001 | -0.16 | 0.6155 | 0.6429 | 0.6015 | 86069820 |
| 1712620680 | 0.615 | 0.0205 | 3.45 | 0.594 | 0.6265 | 0.5883 | 70765243 |
| 1712534280 | 0.5945 | 0.0014 | 0.24 | 0.5931 | 0.6031 | 0.5895 | 32800568 |
| 1712447880 | 0.5931 | 0.0056 | 0.95 | 0.5869 | 0.599 | 0.5856 | 29953542 |
| 1712361480 | 0.5875 | -0.0065 | -1.09 | 0.5934 | 0.5943 | 0.5689 | 60466342 |
| 1712275080 | 0.594 | 0.0197 | 3.43 | 0.5742 | 0.62 | 0.5623 | 102840200 |
| 1712188680 | 0.5743 | -0.0112 | -1.91 | 0.5861 | 0.5933 | 0.5662 | 76435578 |
| 1712102280 | 0.5855 | -0.0262 | -4.28 | 0.6107 | 0.6186 | 0.5791 | 104704386 |
| 1712015880 | 0.6117 | -0.0175 | -2.78 | 0.6285 | 0.6337 | 0.5945 | 64405948 |
| 1711929480 | 0.6292 | 0.0073 | 1.17 | 0.6213 | 0.6301 | 0.6207 | 27660865 |
| 1711843080 | 0.6219 | -0.0085 | -1.35 | 0.6292 | 0.6373 | 0.618 | 42834641 |
| 1711756680 | 0.6304 | 0.0056 | 0.90 | 0.6238 | 0.6453 | 0.6088 | 75795904 |
| 1711670280 | 0.6248 | 0.0133 | 2.17 | 0.6117 | 0.6379 | 0.6029 | 76687200 |
| 1711583880 | 0.6115 | -0.0201 | -3.18 | 0.6311 | 0.6348 | 0.6063 | 71310959 |
| 1711497480 | 0.6316 | -0.0093 | -1.45 | 0.64 | 0.6531 | 0.6254 | 58207428 |
| 1711411080 | 0.6409 | 0.0085 | 1.34 | 0.6309 | 0.663 | 0.6267 | 81706457 |
| 1711324680 | 0.6324 | 0.0153 | 2.48 | 0.6179 | 0.6357 | 0.6136 | 42555904 |
| 1711238280 | 0.6171 | 0.0053 | 0.87 | 0.6105 | 0.6331 | 0.6034 | 30974687 |
| 1711151880 | 0.6118 | -0.0291 | -4.54 | 0.6384 | 0.6453 | 0.5986 | 78063544 |
| 1711065480 | 0.6409 | 0.029 | 4.74 | 0.6091 | 0.655 | 0.5974 | 100545103 |
| 1710979080 | 0.6119 | 0.0271 | 4.63 | 0.5866 | 0.6188 | 0.5686 | 102967617 |
| 1710892680 | 0.5848 | -0.0613 | -9.49 | 0.6477 | 0.649 | 0.5713 | 149113430 |
| 1710806280 | 0.6461 | 0.0278 | 4.50 | 0.6168 | 0.6699 | 0.5944 | 96687188 |
| 1710719880 | 0.6183 | 0.0155 | 2.57 | 0.6057 | 0.6247 | 0.5865 | 56243172 |
| 1710633480 | 0.6028 | -0.0309 | -4.88 | 0.6336 | 0.6475 | 0.5926 | 63968219 |
| 1710547080 | 0.6337 | -0.0354 | -5.29 | 0.67 | 0.6754 | 0.5997 | 123165216 |
| 1710460680 | 0.6691 | -0.0227 | -3.28 | 0.6898 | 0.708 | 0.6379 | 107650050 |
| 1710374280 | 0.6918 | 0.0037 | 0.54 | 0.6871 | 0.7029 | 0.6692 | 82691309 |
| 1710287880 | 0.6881 | -0.03 | -4.18 | 0.7202 | 0.7332 | 0.6629 | 165013240 |
| 1710201480 | 0.7181 | 0.1096 | 18.01 | 0.6078 | 0.785 | 0.5832 | 254120794 |
| 1710115080 | 0.6085 | -0.0124 | -2.00 | 0.6209 | 0.6289 | 0.5975 | 53270554 |
| 1710028680 | 0.6209 | -0.0005 | -0.08 | 0.6204 | 0.6339 | 0.6174 | 55514729 |
| 1709942280 | 0.6214 | -0.007 | -1.11 | 0.6291 | 0.6348 | 0.6029 | 83544281 |
| 1709855880 | 0.6284 | 0.0157 | 2.56 | 0.6123 | 0.6403 | 0.6066 | 115688207 |
| 1709769480 | 0.6127 | 0.0211 | 3.57 | 0.5931 | 0.6242 | 0.576 | 142948722 |
| 1709683080 | 0.5916 | -0.0576 | -8.87 | 0.6469 | 0.6699 | 0.5364 | 228744384 |
| 1709596680 | 0.6492 | 0.0217 | 3.46 | 0.6273 | 0.6659 | 0.6167 | 140257365 |
| 1709510280 | 0.6275 | -0.0177 | -2.74 | 0.6406 | 0.6419 | 0.5867 | 83929104 |
| 1709423880 | 0.6452 | 0.043 | 7.14 | 0.6023 | 0.6518 | 0.6 | 126037291 |
| 1709337480 | 0.6022 | 0.0164 | 2.80 | 0.5879 | 0.604 | 0.5831 | 77726275 |
| 1709251080 | 0.5858 | 0.0097 | 1.68 | 0.5732 | 0.6262 | 0.568 | 167683790 |
| 1709164680 | 0.5761 | -0.0107 | -1.82 | 0.5889 | 0.6069 | 0.528 | 143333674 |
| 1709078280 | 0.5868 | 0.0354 | 6.42 | 0.5511 | 0.5975 | 0.548 | 120031695 |
| 1708991880 | 0.5514 | 0.0088 | 1.62 | 0.5425 | 0.5532 | 0.5287 | 51075106 |
| 1708905480 | 0.5426 | -0.0024 | -0.44 | 0.545 | 0.5488 | 0.5415 | 21227666 |
| 1708819080 | 0.545 | 0.0111 | 2.08 | 0.535 | 0.5479 | 0.5313 | 25309116 |
| 1708732680 | 0.5339 | -0.0073 | -1.35 | 0.5411 | 0.5434 | 0.5253 | 44830243 |
| 1708646280 | 0.5412 | -0.0079 | -1.44 | 0.5482 | 0.5516 | 0.5362 | 49239969 |
| 1708559880 | 0.5491 | -0.0137 | -2.43 | 0.5619 | 0.5631 | 0.5329 | 54671602 |
| 1708473480 | 0.5628 | 0.0001 | 0.02 | 0.5623 | 0.5752 | 0.5451 | 83048006 |
| 1708387080 | 0.5627 | 0.0057 | 1.02 | 0.5572 | 0.5681 | 0.5536 | 44858900 |
| 1708300680 | 0.557 | 0.0074 | 1.35 | 0.5492 | 0.5627 | 0.5472 | 27269758 |
| 1708214280 | 0.5496 | -0.015 | -2.66 | 0.5639 | 0.5659 | 0.5395 | 37984188 |
| 1708127880 | 0.5646 | 0.0019 | 0.34 | 0.5619 | 0.5796 | 0.5527 | 72620880 |
| 1708041480 | 0.5627 | 0.0242 | 4.49 | 0.5388 | 0.5794 | 0.5376 | 95173847 |
| 1707955080 | 0.5385 | 0.0136 | 2.59 | 0.5247 | 0.5424 | 0.5206 | 49120457 |
| 1707868680 | 0.5249 | -0.007 | -1.32 | 0.532 | 0.5341 | 0.5143 | 41553687 |
| 1707782280 | 0.5319 | 0.0056 | 1.06 | 0.5262 | 0.5382 | 0.5144 | 40380644 |
| 1707695880 | 0.5263 | 0.002 | 0.38 | 0.5239 | 0.5362 | 0.5218 | 29686666 |
| 1707609480 | 0.5243 | -0.0019 | -0.36 | 0.5261 | 0.5284 | 0.519 | 20254667 |
| 1707523080 | 0.5262 | 0.0114 | 2.21 | 0.5151 | 0.5286 | 0.5141 | 42013820 |
| 1707436680 | 0.5148 | 0.0012 | 0.23 | 0.5136 | 0.5193 | 0.5101 | 51374553 |
| 1707350280 | 0.5136 | 0.0085 | 1.68 | 0.5049 | 0.5155 | 0.499 | 42472603 |
| 1707263880 | 0.5051 | -0.001 | -0.20 | 0.5052 | 0.5109 | 0.498 | 36518798 |
| 1707177480 | 0.5061 | 0.0027 | 0.54 | 0.5029 | 0.5136 | 0.4966 | 40731363 |
| 1707091080 | 0.5034 | -0.0154 | -2.97 | 0.5183 | 0.519 | 0.5001 | 20660645 |
| 1707004680 | 0.5188 | 0.0081 | 1.59 | 0.5096 | 0.5268 | 0.505 | 35806196 |
| 1706918280 | 0.5107 | 0.0048 | 0.95 | 0.5058 | 0.5139 | 0.4985 | 38092896 |
| 1706831880 | 0.5059 | 0.0029 | 0.58 | 0.5038 | 0.5105 | 0.4896 | 56217430 |
| 1706745480 | 0.503 | -0.0079 | -1.55 | 0.5106 | 0.5143 | 0.4853 | 70237428 |
| 1706659080 | 0.5109 | -0.0242 | -4.52 | 0.5341 | 0.5392 | 0.5078 | 63998257 |
| 1706572680 | 0.5351 | 0.011 | 2.10 | 0.5232 | 0.5399 | 0.5192 | 44866756 |
| 1706486280 | 0.5241 | -0.0064 | -1.21 | 0.5301 | 0.5355 | 0.5208 | 23855663 |
| 1706399880 | 0.5305 | -0.0013 | -0.24 | 0.5318 | 0.5347 | 0.5262 | 18286778 |
| 1706313480 | 0.5318 | 0.0185 | 3.60 | 0.513 | 0.5368 | 0.5081 | 47535746 |
| 1706227080 | 0.5133 | -0.0048 | -0.93 | 0.5171 | 0.5173 | 0.5035 | 46490190 |
| 1706140680 | 0.5181 | 0.0005 | 0.10 | 0.5177 | 0.5191 | 0.5105 | 54040477 |
| 1706054280 | 0.5176 | -0.0091 | -1.73 | 0.527 | 0.5313 | 0.4957 | 69265710 |
| 1705967880 | 0.5267 | -0.0193 | -3.53 | 0.548 | 0.5493 | 0.5168 | 69414114 |
| 1705881480 | 0.546 | -0.0072 | -1.30 | 0.553 | 0.5549 | 0.545 | 23488030 |
| 1705795080 | 0.5532 | 0.0093 | 1.71 | 0.5433 | 0.5548 | 0.5386 | 60723726 |
| 1705708680 | 0.5439 | -0.0073 | -1.32 | 0.552 | 0.5533 | 0.5213 | 113217915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
