Ripple Historical Data - XRPEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ripple (Coinbase:XRPEUR)
Ripple (Coinbase:XRPEUR) Historical

Ripple (XRPEUR)

0.4544

-0.0145

( -3.09% )

Updated: 10:37:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225480	0.4689	-0.0046	-0.97	0.4724	0.4882	0.4535	3450143
1713139080	0.4735	0.0157	3.43	0.4577	0.4776	0.4408	3967826
1713052680	0.4578	-0.0591	-11.43	0.5152	0.53	0.4095	5203294
1712966280	0.5169	-0.0507	-8.93	0.5673	0.5762	0.477	3864083
1712879880	0.5676	-0.0071	-1.24	0.5747	0.5782	0.5626	1163538
1712793480	0.5747	0.0089	1.57	0.5651	0.5774	0.5499	1852902
1712707080	0.5658	0	0.00	0.5663	0.5934	0.554	2061875
1712620680	0.5658	0.0166	3.02	0.5492	0.5763	0.5425	1466058
1712534280	0.5492	0.0018	0.33	0.5474	0.5566	0.5439	789020
1712447880	0.5474	0.0056	1.03	0.542	0.5528	0.5405	762527
1712361480	0.5418	-0.0066	-1.20	0.5479	0.5487	0.5255	1651459
1712275080	0.5484	0.0174	3.28	0.5303	0.5675	0.5194	2475816
1712188680	0.531	-0.0129	-2.37	0.5451	0.5511	0.5237	2397568
1712102280	0.5439	-0.0257	-4.51	0.569	0.5766	0.5385	2239275
1712015880	0.5696	-0.0137	-2.35	0.5825	0.5874	0.554	2243582
1711929480	0.5833	0.0062	1.07	0.5764	0.5843	0.5759	958823
1711843080	0.5771	-0.0074	-1.27	0.5836	0.5903	0.5732	1672167
1711756680	0.5845	0.0059	1.02	0.5786	0.5975	0.5652	3525907
1711670280	0.5786	0.0127	2.24	0.5654	0.5903	0.5571	3505382
1711583880	0.5659	-0.0172	-2.95	0.5828	0.5856	0.5601	2614958
1711497480	0.5831	-0.0077	-1.30	0.5896	0.6021	0.5775	1697000
1711411080	0.5908	0.0058	0.99	0.5839	0.615	0.579	3046195
1711324680	0.585	0.0134	2.34	0.5728	0.5882	0.5685	1207322
1711238280	0.5716	0.0048	0.85	0.5652	0.586	0.5588	809077
1711151880	0.5668	-0.0235	-3.98	0.5882	0.594	0.5543	2344280
1711065480	0.5903	0.0304	5.43	0.5569	0.6026	0.5466	3495557
1710979080	0.5599	0.0217	4.03	0.54	0.5673	0.5242	2328372
1710892680	0.5382	-0.0558	-9.39	0.5963	0.5963	0.5252	3473077
1710806280	0.594	0.0255	4.49	0.5679	0.615	0.5471	2938168
1710719880	0.5685	0.0152	2.75	0.5559	0.5738	0.5382	1893631
1710633480	0.5533	-0.0287	-4.93	0.5821	0.5924	0.544	2495792
1710547080	0.582	-0.0396	-6.37	0.6158	0.621	0.55	3843229
1710460680	0.6216	-0.0101	-1.60	0.6299	0.6471	0.6055	1848088
1710374280	0.6317	0.0018	0.29	0.6293	0.6428	0.6121	1721691
1710287880	0.6299	-0.0234	-3.58	0.6561	0.6684	0.605	4021282
1710201480	0.6533	0.0973	17.50	0.5554	0.6797	0.5329	6191280
1710115080	0.556	-0.0115	-2.03	0.5672	0.5745	0.5465	1312071
1710028680	0.5675	-0.0008	-0.14	0.5675	0.5791	0.5644	1272693
1709942280	0.5683	-0.005	-0.87	0.574	0.5793	0.5504	1653869
1709855880	0.5733	0.0115	2.05	0.5616	0.5842	0.5563	2369665
1709769480	0.5618	0.0166	3.04	0.5456	0.5746	0.5313	2156986
1709683080	0.5452	-0.0514	-8.62	0.5949	0.6146	0.4709	4841622
1709596680	0.5966	0.0178	3.08	0.5782	0.6134	0.5669	3477659
1709510280	0.5788	-0.0165	-2.77	0.5906	0.5915	0.542	1478878
1709423880	0.5953	0.0399	7.18	0.5556	0.6005	0.5533	2433365
1709337480	0.5554	0.0137	2.53	0.5429	0.5571	0.5388	1986935
1709251080	0.5417	0.0118	2.23	0.5282	0.5786	0.5223	3576423
1709164680	0.5299	-0.0106	-1.96	0.5426	0.5592	0.488	2749484
1709078280	0.5405	0.0346	6.84	0.5056	0.5503	0.5035	2509278
1708991880	0.5059	0.0046	0.92	0.5013	0.5089	0.4871	1370509
1708905480	0.5013	-0.0018	-0.36	0.5032	0.5064	0.5004	474610
1708819080	0.5031	0.0096	1.95	0.4942	0.5062	0.4911	529420
1708732680	0.4935	-0.0067	-1.34	0.4999	0.5025	0.4854	1230094
1708646280	0.5002	-0.0075	-1.48	0.5061	0.5097	0.4957	1079439
1708559880	0.5077	-0.0129	-2.48	0.5205	0.5205	0.4938	1473266
1708473480	0.5206	-0.0016	-0.31	0.5216	0.5329	0.504	1556131
1708387080	0.5222	0.0057	1.10	0.5167	0.527	0.5145	1251772
1708300680	0.5165	0.0062	1.21	0.5096	0.5224	0.5091	579035
1708214280	0.5103	-0.0138	-2.63	0.5231	0.5251	0.5003	752557
1708127880	0.5241	0.0018	0.34	0.5211	0.5386	0.496	2003110
1708041480	0.5223	0.0206	4.11	0.5019	0.536	0.501	2394340
1707955080	0.5017	0.0114	2.33	0.4896	0.5055	0.4863	1713489
1707868680	0.4903	-0.0013	-0.26	0.4922	0.4946	0.48	1199166
1707782280	0.4916	0.0061	1.26	0.4851	0.4976	0.476	1427403
1707695880	0.4855	0.0021	0.43	0.4834	0.4944	0.4802	927221
1707609480	0.4834	0.0018	0.37	0.4815	0.4859	0.4738	981682
1707523080	0.4816	0.0039	0.82	0.4774	0.4884	0.477	1876488
1707436680	0.4777	0.0013	0.27	0.4764	0.482	0.4728	1084798
1707350280	0.4764	0.0069	1.47	0.4693	0.4784	0.4638	1124019
1707263880	0.4695	-0.002	-0.42	0.4704	0.4752	0.4641	979032
1707177480	0.4715	0.0045	0.96	0.4667	0.4783	0.461	1229411
1707091080	0.467	-0.0136	-2.83	0.4804	0.481	0.464	586965
1707004680	0.4806	0.0076	1.61	0.4718	0.488	0.4687	1120350
1706918280	0.473	0.0077	1.65	0.4649	0.476	0.4604	1125945
1706831880	0.4653	-0.0004	-0.09	0.4665	0.4698	0.4543	1228705
1706745480	0.4657	-0.0058	-1.23	0.4715	0.4752	0.4473	2572091
1706659080	0.4715	-0.0224	-4.54	0.4935	0.4974	0.4685	2093300
1706572680	0.4939	0.0104	2.15	0.4836	0.4982	0.4806	1190523
1706486280	0.4835	-0.0053	-1.08	0.4891	0.4935	0.4804	542122
1706399880	0.4888	-0.0019	-0.39	0.4905	0.4927	0.4852	482947
1706313480	0.4907	0.017	3.59	0.4735	0.4939	0.469	1192336
1706227080	0.4737	-0.0024	-0.50	0.4757	0.4757	0.4649	986576
1706140680	0.4761	-0.0012	-0.25	0.4765	0.4777	0.4696	979547
1706054280	0.4773	-0.0071	-1.47	0.4852	0.4875	0.4564	1734206
1705967880	0.4844	-0.0172	-3.43	0.5024	0.5039	0.4751	1713852
1705881480	0.5016	-0.0064	-1.26	0.5082	0.5097	0.5011	468033
1705795080	0.508	0.0081	1.62	0.499	0.5094	0.4951	565964
1705708680	0.4999	-0.0082	-1.61	0.5081	0.5089	0.4797	1170381
1705622280	0.5081	-0.0138	-2.64	0.5217	0.5223	0.5	1243588
1705535880	0.5219	-0.0082	-1.55	0.5294	0.53	0.5167	1432260
1705449480	0.5301	0.0037	0.70	0.5263	0.5334	0.5206	1438499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions