ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.137633
-0.000392
( -0.28% )
Updated: 22:34:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.1380250.0043623.260.1336660.1396740.13256186695424
17115838800.133663-0.00449-3.250.1380740.1397470.132106122454792
17114974800.1381530.0013811.010.1366670.1399990.13558666217660
17114110800.1367720.0016991.260.1348040.1395030.13411478420503
17113246800.1350730.0023591.780.1330230.1354170.13176251922665
17112382800.1327140.0044643.480.1280910.1365590.12776172266319
17111518800.12825-0.005062-3.800.1328040.1341740.125505127392310
17110654800.1333120.0024741.890.1306430.1354410.127833103517241
17109790800.1308380.0098938.180.1213480.1313740.117162164901923
17108926800.120945-0.014408-10.640.1345910.1348090.11863269442316
17108062800.1353530.0032972.500.1317570.1376970.124907179185111
17107198800.1320560.0027392.120.1299760.1331020.124417128327094
17106334800.129317-0.007553-5.520.1368070.1430.126508173416760
17105470800.13687-0.007562-5.240.1445250.1455420.128598213778150
17104606800.144432-0.00643-4.260.1509250.1525480.137769149979575
17103742800.1508620.0014840.990.1487880.1537220.146514112723529
17102878800.149378-0.007693-4.900.157510.1594990.142721121920769
17102014800.1570710.01721112.310.1397950.1628740.135239861731
17101150800.13986-0.002658-1.870.1425030.1450870.13774922961
17100286800.1425180.0006010.420.1416480.1440420.14029167896414
17099422800.141917-0.000299-0.210.142440.1456420.136831108283014
17098558800.1422160.0036912.660.1386620.1434630.137575141226311
17097694800.1385250.0062384.720.1327340.1386480.128045189264151
17096830800.132287-0.01353-9.280.1456660.153150.118444333465719
17095966800.1458170.0100177.380.1360040.15910.133625251166555
17095102800.1358-0.002595-1.880.1375430.1400150.129435122178949
17094238800.1383950.0111818.790.1269250.1384810.12692205831654
17093374800.1272140.0053554.390.1224890.1274390.12156100623803
17092510800.1218590.0007630.630.1211730.1283040.11912222403881
17091646800.121096-0.001903-1.550.1232490.1296430.11648158160051
17090782800.1229990.0048994.150.1181020.1236870.117178150243628
17089918800.11810.0015821.360.1164560.1182080.11404679503601
17089054800.1165180.0001320.110.1162880.1169610.11533437517460
17088190800.1163860.0016351.420.1150990.1174450.11365337034271
17087326800.114751-0.000567-0.490.1152960.1172490.1129475403170
17086462800.1153180.0010010.880.1142280.1175930.11327965714787
17085598800.114317-0.003358-2.850.117890.1182720.11086377817471
17084734800.117675-0.000795-0.670.118270.1211140.11419139824894
17083870800.118470.0025022.160.1159990.1191050.11566758461933
17083006800.1159680.0017571.540.1140470.1166470.113533835556
17082142800.114211-0.001287-1.110.1155380.1159940.11183337884385
17081278800.115498-0.001322-1.130.1169090.1183090.11401977468788
17080414800.116820.002332.040.1145570.11770.11397114221162
17079550800.114490.0034583.110.1109870.1160.11020856356042
17078686800.111032-0.002141-1.890.1133070.1144530.10956152312365
17077822800.1131730.0018961.700.11110.1134860.10957653783602
17076958800.111277-0.000441-0.390.1116630.1131110.11065731700595
17076094800.111718-0.000309-0.280.1121980.1132510.11066734751411
17075230800.1120270.0022122.010.1098620.1123670.10981740995931
17074366800.1098150.0006810.620.109250.1101040.10865438514207
17073502800.1091340.0009650.890.1081810.1091860.10682749646565
17072638800.108169-0.000225-0.210.1082820.1089680.10722635470249
17071774800.108394-0.000906-0.830.1091850.1097880.10754244447236
17070910800.1093-0.001642-1.480.1108010.1113020.10843528955829
17070046800.1109420.0006510.590.1102630.11250.10937651153388
17069182800.1102910.0004310.390.1097670.1109420.10890249266035
17068318800.109862.0E-60.000.1102130.1108120.1079337393175
17067454800.109858-0.003022-2.680.1128970.1135960.10880851659201
17066590800.11288-0.003606-3.100.116260.1169530.11242950809324
17065726800.1164860.0027292.400.11350.116510.11320746049041
17064862800.113757-0.002516-2.160.1161350.1165880.11293836841062
17063998800.1162730.0004770.410.1159060.1170390.115222893606
17063134800.1157960.0040713.640.1116840.1166880.1115954188739
17062270800.111725-0.000917-0.810.1126050.1126980.11039940790132
17061406800.1126420.0010680.960.1116930.112750.11054250749530
17060542800.111574-0.001057-0.940.1127770.1142130.10761210797
17059678800.112631-0.00291-2.520.1157650.1161750.11151483696812
17058814800.1155410.0001410.120.1153820.1166790.11513334359484
17057950800.11540.0015351.350.113710.115460.11298537742891
17057086800.113865-0.000223-0.200.1141680.1147390.10881677349331
17056222800.114088-0.004662-3.930.1187760.1187760.11260756800001
17055358800.118750.0002320.200.1187990.1193420.11683431645664
17054494800.1185180.0004260.360.1182310.1192820.11646728387399
17053630800.1180927.0E-50.060.1179450.120780.11771636656671
17052766800.118022-0.002079-1.730.1198720.12080.11783648896869
17051902800.1201010.0010360.870.119250.1205230.11731535981120
17051038800.119065-0.004385-3.550.1236340.12540.116812100138262
17050174800.123450.0027172.250.1208250.1261170.120334147221795
17049310800.1207330.0041823.590.1162980.1223180.113206157702698
17048446800.116551-0.003066-2.560.119380.1206940.114001107250966
17047582800.1196170.004383.800.1154670.1201690.112555142816403
17046718800.115237-0.004892-4.070.1199450.1205190.11461254811042
17045854800.1201290.0008190.690.1191230.1207140.11607268888809
17044990800.11931-0.002217-1.820.1217220.1220590.11422695766432
17044126800.1215270.0009240.770.1203890.1221970.11937354602623
17043262800.120603-0.008495-6.580.1293230.1350.111776164621602
17042398800.129098-0.002864-2.170.1317680.1333590.12845475612328
17041534800.1319620.0029262.270.1285650.1324650.12730743020874
17040670800.129036-0.003388-2.560.1325460.1333590.12730150962968
17039806800.1324240.002712.090.1294580.1383780.129117129026890
17038942800.129714-0.00247-1.870.1323640.1325780.12783073921

Your Recent History

Delayed Upgrade Clock