We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.78E-6 | 1.0E-8 | 0.56 | 1.77E-6 | 1.81E-6 | 1.76E-6 | 558871 |
| 1713916680 | 1.77E-6 | 1.0E-8 | 0.57 | 1.77E-6 | 1.78E-6 | 1.74E-6 | 556861 |
| 1713830280 | 1.76E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.79E-6 | 1.75E-6 | 430429 |
| 1713743880 | 1.75E-6 | -4.0E-8 | -2.23 | 1.78E-6 | 1.79E-6 | 1.75E-6 | 451016 |
| 1713657480 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.8E-6 | 1.75E-6 | 1065199 |
| 1713571080 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.77E-6 | 1.71E-6 | 1800220 |
| 1713484680 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.77E-6 | 1.71E-6 | 1186780 |
| 1713398280 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 1.78E-6 | 1.66E-6 | 2846520 |
| 1713311880 | 1.72E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.68E-6 | 2908597 |
| 1713225480 | 1.7E-6 | 1.0E-8 | 0.59 | 1.68E-6 | 1.72E-6 | 1.64E-6 | 4036060 |
| 1713139080 | 1.69E-6 | 5.0E-8 | 3.05 | 1.65E-6 | 1.72E-6 | 1.62E-6 | 4948559 |
| 1713052680 | 1.64E-6 | -8.0E-8 | -4.65 | 1.72E-6 | 1.72E-6 | 1.52E-6 | 7214985 |
| 1712966280 | 1.72E-6 | -1.4E-7 | -7.53 | 1.86E-6 | 1.87E-6 | 1.59E-6 | 3104401 |
| 1712879880 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.86E-6 | 1.83E-6 | 925363 |
| 1712793480 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.91E-6 | 1.83E-6 | 2377899 |
| 1712707080 | 1.91E-6 | 4.0E-8 | 2.14 | 1.86E-6 | 1.94E-6 | 1.86E-6 | 3022815 |
| 1712620680 | 1.87E-6 | 1.0E-8 | 0.54 | 1.87E-6 | 1.88E-6 | 1.82E-6 | 2829886 |
| 1712534280 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.88E-6 | 1.85E-6 | 1065038 |
| 1712447880 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.9E-6 | 1.86E-6 | 805120 |
| 1712361480 | 1.88E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.91E-6 | 1.85E-6 | 2284033 |
| 1712275080 | 1.89E-6 | -3.0E-8 | -1.56 | 1.91E-6 | 1.97E-6 | 1.88E-6 | 2430994 |
| 1712188680 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.97E-6 | 1.9E-6 | 833309 |
| 1712102280 | 1.97E-6 | 3.0E-8 | 1.55 | 1.93E-6 | 1.98E-6 | 1.93E-6 | 708846 |
| 1712015880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.02E-6 | 1.92E-6 | 893636 |
| 1711929480 | 1.98E-6 | -2.0E-8 | -1.00 | 2.0E-6 | 2.02E-6 | 1.97E-6 | 463957 |
| 1711843080 | 2.0E-6 | -5.0E-8 | -2.44 | 2.04E-6 | 2.05E-6 | 1.98E-6 | 467855 |
| 1711756680 | 2.05E-6 | 1.0E-7 | 5.13 | 1.95E-6 | 2.11E-6 | 1.94E-6 | 1062396 |
| 1711670280 | 1.95E-6 | 2.0E-8 | 1.04 | 1.93E-6 | 1.97E-6 | 1.91E-6 | 763673 |
| 1711583880 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.98E-6 | 1.92E-6 | 704728 |
| 1711497480 | 1.98E-6 | 3.0E-8 | 1.54 | 1.96E-6 | 1.99E-6 | 1.94E-6 | 585590 |
| 1711411080 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.03E-6 | 1.94E-6 | 1232756 |
| 1711324680 | 2.01E-6 | -5.0E-8 | -2.43 | 2.08E-6 | 2.1E-6 | 2.0E-6 | 462519 |
| 1711238280 | 2.06E-6 | 4.0E-8 | 1.98 | 2.01E-6 | 2.07E-6 | 2.0E-6 | 597003 |
| 1711151880 | 2.02E-6 | -1.0E-8 | -0.49 | 2.03E-6 | 2.04E-6 | 1.99E-6 | 520888 |
| 1711065480 | 2.03E-6 | 1.1E-7 | 5.73 | 1.93E-6 | 2.04E-6 | 1.92E-6 | 1135368 |
| 1710979080 | 1.92E-6 | -3.0E-8 | -1.54 | 1.96E-6 | 1.99E-6 | 1.91E-6 | 2002167 |
| 1710892680 | 1.95E-6 | -5.0E-8 | -2.50 | 1.98E-6 | 2.02E-6 | 1.89E-6 | 2601124 |
| 1710806280 | 2.0E-6 | 7.0E-8 | 3.63 | 1.93E-6 | 2.03E-6 | 1.87E-6 | 1399605 |
| 1710719880 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.98E-6 | 1.92E-6 | 938911 |
| 1710633480 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.06E-6 | 1.9E-6 | 1782410 |
| 1710547080 | 1.97E-6 | -4.0E-8 | -1.99 | 2.03E-6 | 2.03E-6 | 1.94E-6 | 3176392 |
| 1710460680 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.08E-6 | 2.0E-6 | 754608 |
| 1710374280 | 2.06E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.1E-6 | 2.02E-6 | 840290 |
| 1710287880 | 2.09E-6 | -8.0E-8 | -3.69 | 2.18E-6 | 2.21E-6 | 2.05E-6 | 1751508 |
| 1710201480 | 2.17E-6 | 1.4E-7 | 6.90 | 2.02E-6 | 2.24E-6 | 1.99E-6 | 3409697 |
| 1710115080 | 2.03E-6 | -4.0E-8 | -1.93 | 2.08E-6 | 2.11E-6 | 2.0E-6 | 753913 |
| 1710028680 | 2.07E-6 | -1.0E-8 | -0.48 | 2.08E-6 | 2.2E-6 | 2.05E-6 | 953427 |
| 1709942280 | 2.08E-6 | -4.0E-8 | -1.89 | 2.12E-6 | 2.15E-6 | 2.02E-6 | 1330025 |
| 1709855880 | 2.12E-6 | 2.0E-8 | 0.95 | 2.1E-6 | 2.18E-6 | 2.06E-6 | 1259693 |
| 1709769480 | 2.1E-6 | 2.0E-8 | 0.96 | 2.07E-6 | 2.1E-6 | 1.98E-6 | 2111259 |
| 1709683080 | 2.08E-6 | -5.0E-8 | -2.35 | 2.14E-6 | 2.34E-6 | 1.98E-6 | 8370713 |
| 1709596680 | 2.13E-6 | -2.0E-8 | -0.93 | 2.15E-6 | 2.45E-6 | 2.13E-6 | 9062707 |
| 1709510280 | 2.15E-6 | -8.0E-8 | -3.59 | 2.22E-6 | 2.26E-6 | 2.1E-6 | 3048793 |
| 1709423880 | 2.23E-6 | 2.0E-7 | 9.85 | 2.04E-6 | 2.24E-6 | 2.04E-6 | 6853517 |
| 1709337480 | 2.03E-6 | 4.0E-8 | 2.01 | 2.0E-6 | 2.04E-6 | 1.99E-6 | 2658509 |
| 1709251080 | 1.99E-6 | 6.0E-8 | 3.11 | 1.94E-6 | 2.07E-6 | 1.93E-6 | 2660059 |
| 1709164680 | 1.93E-6 | -2.2E-7 | -10.23 | 2.16E-6 | 2.17E-6 | 1.93E-6 | 3965801 |
| 1709078280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.16E-6 | 2.17E-6 | 2.08E-6 | 3949097 |
| 1708991880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.26E-6 | 2.26E-6 | 2.15E-6 | 1947485 |
| 1708905480 | 2.25E-6 | 0 | 0.00 | 2.26E-6 | 2.27E-6 | 2.24E-6 | 644892 |
| 1708819080 | 2.25E-6 | -1.0E-8 | -0.44 | 2.27E-6 | 2.3E-6 | 2.25E-6 | 920389 |
| 1708732680 | 2.26E-6 | 1.0E-8 | 0.44 | 2.26E-6 | 2.28E-6 | 2.23E-6 | 827759 |
| 1708646280 | 2.25E-6 | 5.0E-8 | 2.27 | 2.21E-6 | 2.27E-6 | 2.2E-6 | 829629 |
| 1708559880 | 2.2E-6 | -5.0E-8 | -2.22 | 2.26E-6 | 2.26E-6 | 2.18E-6 | 2386870 |
| 1708473480 | 2.25E-6 | -4.0E-8 | -1.75 | 2.3E-6 | 2.33E-6 | 2.22E-6 | 2704522 |
| 1708387080 | 2.29E-6 | 6.0E-8 | 2.69 | 2.23E-6 | 2.3E-6 | 2.22E-6 | 950104 |
| 1708300680 | 2.23E-6 | 2.0E-8 | 0.90 | 2.21E-6 | 2.25E-6 | 2.21E-6 | 1008107 |
| 1708214280 | 2.21E-6 | 0 | 0.00 | 2.22E-6 | 2.23E-6 | 2.2E-6 | 777732 |
| 1708127880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.25E-6 | 2.27E-6 | 2.2E-6 | 1546276 |
| 1708041480 | 2.24E-6 | 4.0E-8 | 1.82 | 2.21E-6 | 2.27E-6 | 2.19E-6 | 2753617 |
| 1707955080 | 2.2E-6 | -4.0E-8 | -1.79 | 2.24E-6 | 2.26E-6 | 2.18E-6 | 2391555 |
| 1707868680 | 2.24E-6 | -2.0E-8 | -0.88 | 2.27E-6 | 2.29E-6 | 2.22E-6 | 1614103 |
| 1707782280 | 2.26E-6 | -4.0E-8 | -1.74 | 2.29E-6 | 2.31E-6 | 2.23E-6 | 1298194 |
| 1707695880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 273099 |
| 1707609480 | 2.34E-6 | -4.0E-8 | -1.68 | 2.38E-6 | 2.39E-6 | 2.33E-6 | 225261 |
| 1707523080 | 2.38E-6 | -5.0E-8 | -2.06 | 2.43E-6 | 2.44E-6 | 2.32E-6 | 2115659 |
| 1707436680 | 2.43E-6 | -4.0E-8 | -1.62 | 2.46E-6 | 2.47E-6 | 2.4E-6 | 846475 |
| 1707350280 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.53E-6 | 2.46E-6 | 941950 |
| 1707263880 | 2.51E-6 | -4.0E-8 | -1.57 | 2.54E-6 | 2.55E-6 | 2.5E-6 | 1332717 |
| 1707177480 | 2.55E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.57E-6 | 2.52E-6 | 887667 |
| 1707091080 | 2.56E-6 | -2.0E-8 | -0.78 | 2.58E-6 | 2.59E-6 | 2.55E-6 | 285698 |
| 1707004680 | 2.58E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.62E-6 | 2.54E-6 | 523479 |
| 1706918280 | 2.57E-6 | 2.0E-8 | 0.78 | 2.54E-6 | 2.57E-6 | 2.53E-6 | 524898 |
| 1706831880 | 2.55E-6 | -3.0E-8 | -1.16 | 2.59E-6 | 2.61E-6 | 2.53E-6 | 1017999 |
| 1706745480 | 2.58E-6 | -5.0E-8 | -1.90 | 2.62E-6 | 2.64E-6 | 2.55E-6 | 1916714 |
| 1706659080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.7E-6 | 2.7E-6 | 2.6E-6 | 1250371 |
| 1706572680 | 2.69E-6 | -2.0E-8 | -0.74 | 2.7E-6 | 2.73E-6 | 2.66E-6 | 981094 |
| 1706486280 | 2.71E-6 | -5.0E-8 | -1.81 | 2.75E-6 | 2.76E-6 | 2.7E-6 | 952600 |
| 1706399880 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.79E-6 | 2.75E-6 | 318520 |
| 1706313480 | 2.77E-6 | -2.0E-8 | -0.72 | 2.79E-6 | 2.84E-6 | 2.74E-6 | 2176109 |
| 1706227080 | 2.79E-6 | -1.0E-8 | -0.36 | 2.8E-6 | 2.82E-6 | 2.78E-6 | 1716053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
