We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00298 | 0.00011 | 3.83 | 0.00285 | 0.00304 | 0.00282 | 327995398 |
1711583880 | 0.00287 | -5.0E-5 | -1.71 | 0.0029 | 0.00301 | 0.00281 | 270349710 |
1711497480 | 0.00292 | -9.0E-5 | -2.99 | 0.00299 | 0.0031 | 0.00285 | 396264135 |
1711411080 | 0.00301 | 0.00013 | 4.51 | 0.00288 | 0.00311 | 0.00281 | 488489245 |
1711324680 | 0.00288 | 0.00019 | 7.06 | 0.00269 | 0.00306 | 0.00266 | 580431138 |
1711238280 | 0.00269 | 1.0E-5 | 0.37 | 0.0027 | 0.0028 | 0.00264 | 123347302 |
1711151880 | 0.00268 | -1.0E-5 | -0.37 | 0.00271 | 0.00283 | 0.00255 | 455343852 |
1711065480 | 0.00269 | -0.00012 | -4.27 | 0.0028 | 0.00282 | 0.00263 | 228653013 |
1710979080 | 0.00281 | 0.00026 | 10.20 | 0.00257 | 0.00284 | 0.00242 | 438306451 |
1710892680 | 0.00255 | -0.00016 | -5.90 | 0.00271 | 0.00295 | 0.00234 | 813954914 |
1710806280 | 0.00271 | -0.00036 | -11.73 | 0.00306 | 0.00316 | 0.00261 | 636498643 |
1710719880 | 0.00307 | 0.00016 | 5.50 | 0.00295 | 0.00337 | 0.00281 | 422483760 |
1710633480 | 0.00291 | -0.00033 | -10.19 | 0.00325 | 0.00349 | 0.00282 | 759445098 |
1710547080 | 0.00324 | 2.0E-5 | 0.62 | 0.0032 | 0.00347 | 0.00273 | 712853476 |
1710460680 | 0.00322 | -0.00012 | -3.59 | 0.00333 | 0.00358 | 0.00293 | 803418646 |
1710374280 | 0.00334 | 3.0E-5 | 0.91 | 0.00328 | 0.00361 | 0.00318 | 1630686476 |
1710287880 | 0.00331 | 0.00037 | 12.59 | 0.00293 | 0.00445 | 0.00283 | 6532736622 |
1710201480 | 0.00294 | 0.00057 | 24.05 | 0.00239 | 0.00335 | 0.00231 | 2490093049 |
1710115080 | 0.00237 | -3.0E-5 | -1.25 | 0.00239 | 0.00254 | 0.00233 | 612920669 |
1710028680 | 0.0024 | 8.0E-5 | 3.45 | 0.00231 | 0.00253 | 0.00229 | 674733372 |
1709942280 | 0.00232 | -5.0E-5 | -2.11 | 0.00238 | 0.00244 | 0.00224 | 426633800 |
1709855880 | 0.00237 | 4.0E-5 | 1.72 | 0.00234 | 0.00243 | 0.00229 | 508234187 |
1709769480 | 0.00233 | 0.0001 | 4.48 | 0.00223 | 0.00246 | 0.00216 | 932335498 |
1709683080 | 0.00223 | -0.00019 | -7.85 | 0.00241 | 0.0027 | 0.00202 | 1342278344 |
1709596680 | 0.00242 | -3.0E-5 | -1.22 | 0.00244 | 0.00261 | 0.00239 | 581046419 |
1709510280 | 0.00245 | -3.0E-5 | -1.21 | 0.00249 | 0.00285 | 0.0023 | 1202463609 |
1709423880 | 0.00248 | 0.00016 | 6.90 | 0.00228 | 0.00263 | 0.0021 | 1364358822 |
1709337480 | 0.00232 | 0.00033 | 16.58 | 0.00198 | 0.00243 | 0.00194 | 980757870 |
1709251080 | 0.00199 | 5.0E-5 | 2.58 | 0.00195 | 0.00207 | 0.0018 | 537505166 |
1709164680 | 0.00194 | -3.0E-5 | -1.52 | 0.00197 | 0.00217 | 0.00182 | 1063058038 |
1709078280 | 0.00197 | -3.0E-5 | -1.50 | 0.00199 | 0.00209 | 0.0019 | 740924010 |
1708991880 | 0.002 | 0.00017 | 9.29 | 0.00182 | 0.00233 | 0.00181 | 2971570047 |
1708905480 | 0.00183 | 7.0E-5 | 3.98 | 0.00175 | 0.00183 | 0.00174 | 315666767 |
1708819080 | 0.00176 | 5.0E-5 | 2.92 | 0.00171 | 0.00179 | 0.00168 | 343152354 |
1708732680 | 0.00171 | -8.0E-5 | -4.47 | 0.00178 | 0.00179 | 0.00167 | 300050537 |
1708646280 | 0.00179 | 0.00012 | 7.19 | 0.00166 | 0.00187 | 0.00163 | 679231201 |
1708559880 | 0.00167 | -3.0E-5 | -1.76 | 0.00169 | 0.00174 | 0.00163 | 387485033 |
1708473480 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.00183 | 0.00152 | 871494232 |
1708387080 | 0.0018 | 0.00012 | 7.14 | 0.00169 | 0.00191 | 0.00168 | 782108414 |
1708300680 | 0.00168 | 0 | 0.00 | 0.00169 | 0.00175 | 0.00166 | 555386381 |
1708214280 | 0.00168 | -6.0E-5 | -3.45 | 0.00173 | 0.00176 | 0.00165 | 333589475 |
1708127880 | 0.00174 | 2.0E-5 | 1.16 | 0.00173 | 0.00176 | 0.00169 | 268228243 |
1708041480 | 0.00172 | -7.0E-5 | -3.91 | 0.00177 | 0.00184 | 0.00169 | 527428929 |
1707955080 | 0.00179 | 0.00021 | 13.29 | 0.00159 | 0.00192 | 0.00154 | 1401231897 |
1707868680 | 0.00158 | -9.0E-5 | -5.39 | 0.00166 | 0.00167 | 0.00153 | 397981448 |
1707782280 | 0.00167 | 8.0E-5 | 5.03 | 0.00158 | 0.00176 | 0.00155 | 782649392 |
1707695880 | 0.00159 | -0.00027 | -14.52 | 0.00184 | 0.00189 | 0.00155 | 2388740578 |
1707609480 | 0.00186 | 0.0005 | 36.76 | 0.00136 | 0.00197 | 0.00132 | 3266470144 |
1707523080 | 0.00136 | 4.0E-5 | 3.03 | 0.00132 | 0.00137 | 0.00131 | 230053471 |
1707436680 | 0.00132 | -1.0E-5 | -0.75 | 0.00134 | 0.00138 | 0.00131 | 169279102 |
1707350280 | 0.00133 | 2.0E-5 | 1.53 | 0.00131 | 0.00134 | 0.00128 | 263684623 |
1707263880 | 0.00131 | -3.0E-5 | -2.24 | 0.00134 | 0.00139 | 0.00129 | 419383343 |
1707177480 | 0.00134 | 8.0E-5 | 6.35 | 0.00126 | 0.00137 | 0.00126 | 324607339 |
1707091080 | 0.00126 | -3.0E-5 | -2.33 | 0.00129 | 0.0013 | 0.00125 | 101284532 |
1707004680 | 0.00129 | -2.0E-5 | -1.53 | 0.00131 | 0.00135 | 0.00128 | 135786384 |
1706918280 | 0.00131 | 2.0E-5 | 1.55 | 0.00129 | 0.00133 | 0.00126 | 133775767 |
1706831880 | 0.00129 | 1.0E-5 | 0.78 | 0.00129 | 0.0013 | 0.00124 | 132450689 |
1706745480 | 0.00128 | -3.0E-5 | -2.29 | 0.00132 | 0.00133 | 0.00126 | 115387328 |
1706659080 | 0.00131 | -3.0E-5 | -2.24 | 0.00134 | 0.00136 | 0.00131 | 128951021 |
1706572680 | 0.00134 | 2.0E-5 | 1.52 | 0.00133 | 0.00136 | 0.0013 | 109134321 |
1706486280 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00136 | 0.00131 | 120000441 |
1706399880 | 0.00133 | 2.0E-5 | 1.53 | 0.00132 | 0.00143 | 0.00128 | 250173824 |
1706313480 | 0.00131 | 3.0E-5 | 2.34 | 0.00128 | 0.00135 | 0.00126 | 103721203 |
1706227080 | 0.00128 | -6.0E-5 | -4.48 | 0.00133 | 0.00134 | 0.00126 | 103964476 |
1706140680 | 0.00134 | 7.0E-5 | 5.51 | 0.00127 | 0.00134 | 0.00126 | 189162284 |
1706054280 | 0.00127 | 0 | 0.00 | 0.00127 | 0.0013 | 0.00121 | 218268142 |
1705967880 | 0.00127 | -7.0E-5 | -5.22 | 0.00133 | 0.00138 | 0.00124 | 272238847 |
1705881480 | 0.00134 | -2.0E-5 | -1.47 | 0.00135 | 0.00137 | 0.00132 | 150231165 |
1705795080 | 0.00136 | 2.0E-5 | 1.49 | 0.00135 | 0.00143 | 0.00132 | 228835279 |
1705708680 | 0.00134 | 1.0E-5 | 0.75 | 0.00133 | 0.00147 | 0.00123 | 365660232 |
1705622280 | 0.00133 | -0.00015 | -10.14 | 0.00147 | 0.00155 | 0.00131 | 470853245 |
1705535880 | 0.00148 | 0.00012 | 8.82 | 0.00136 | 0.00157 | 0.00133 | 655094960 |
1705449480 | 0.00136 | 5.0E-5 | 3.82 | 0.00133 | 0.0014 | 0.00131 | 297620285 |
1705363080 | 0.00131 | 1.0E-5 | 0.77 | 0.0013 | 0.00137 | 0.00129 | 143240992 |
1705276680 | 0.0013 | -7.0E-5 | -5.11 | 0.00135 | 0.00139 | 0.0013 | 111564724 |
1705190280 | 0.00137 | 3.0E-5 | 2.24 | 0.00134 | 0.00139 | 0.0013 | 150940222 |
1705103880 | 0.00134 | -6.0E-5 | -4.29 | 0.00141 | 0.00146 | 0.0013 | 252774935 |
1705017480 | 0.0014 | 1.0E-5 | 0.72 | 0.00139 | 0.00148 | 0.00135 | 317340594 |
1704931080 | 0.00139 | 8.0E-5 | 6.11 | 0.0013 | 0.00143 | 0.00128 | 179469735 |
1704844680 | 0.00131 | -9.0E-5 | -6.43 | 0.0014 | 0.00141 | 0.00127 | 235156098 |
1704758280 | 0.0014 | 7.0E-5 | 5.26 | 0.00131 | 0.00147 | 0.00124 | 228657525 |
1704671880 | 0.00133 | -0.00012 | -8.28 | 0.00145 | 0.00147 | 0.00132 | 232492842 |
1704585480 | 0.00145 | 9.0E-5 | 6.62 | 0.00137 | 0.00151 | 0.00128 | 254169764 |
1704499080 | 0.00136 | -0.0001 | -6.85 | 0.00145 | 0.00147 | 0.00134 | 220058964 |
1704412680 | 0.00146 | 2.0E-5 | 1.39 | 0.00145 | 0.00153 | 0.00139 | 246400172 |
1704326280 | 0.00144 | -0.00016 | -10.00 | 0.00161 | 0.00165 | 0.00126 | 590330882 |
1704239880 | 0.0016 | 5.0E-5 | 3.23 | 0.00156 | 0.00179 | 0.00152 | 644800306 |
1704153480 | 0.00155 | 5.0E-5 | 3.33 | 0.00149 | 0.00165 | 0.00143 | 706016103 |
1704067080 | 0.0015 | -9.0E-5 | -5.66 | 0.00159 | 0.00161 | 0.00146 | 364412561 |
1703980680 | 0.00159 | -9.0E-5 | -5.36 | 0.00168 | 0.00171 | 0.00157 | 428249256 |
1703894280 | 0.00168 | -7.0E-5 | -4.00 | 0.00174 | 0.00179 | 0.00165 | 284370227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions