ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Onyxcoin

Onyxcoin (XCNUSD)

0.00292
-0.00006
( -2.01% )
Updated: 11:38:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.002980.000113.830.002850.003040.00282327995398
17115838800.00287-5.0E-5-1.710.00290.003010.00281270349710
17114974800.00292-9.0E-5-2.990.002990.00310.00285396264135
17114110800.003010.000134.510.002880.003110.00281488489245
17113246800.002880.000197.060.002690.003060.00266580431138
17112382800.002691.0E-50.370.00270.00280.00264123347302
17111518800.00268-1.0E-5-0.370.002710.002830.00255455343852
17110654800.00269-0.00012-4.270.00280.002820.00263228653013
17109790800.002810.0002610.200.002570.002840.00242438306451
17108926800.00255-0.00016-5.900.002710.002950.00234813954914
17108062800.00271-0.00036-11.730.003060.003160.00261636498643
17107198800.003070.000165.500.002950.003370.00281422483760
17106334800.00291-0.00033-10.190.003250.003490.00282759445098
17105470800.003242.0E-50.620.00320.003470.00273712853476
17104606800.00322-0.00012-3.590.003330.003580.00293803418646
17103742800.003343.0E-50.910.003280.003610.003181630686476
17102878800.003310.0003712.590.002930.004450.002836532736622
17102014800.002940.0005724.050.002390.003350.002312490093049
17101150800.00237-3.0E-5-1.250.002390.002540.00233612920669
17100286800.00248.0E-53.450.002310.002530.00229674733372
17099422800.00232-5.0E-5-2.110.002380.002440.00224426633800
17098558800.002374.0E-51.720.002340.002430.00229508234187
17097694800.002330.00014.480.002230.002460.00216932335498
17096830800.00223-0.00019-7.850.002410.00270.002021342278344
17095966800.00242-3.0E-5-1.220.002440.002610.00239581046419
17095102800.00245-3.0E-5-1.210.002490.002850.00231202463609
17094238800.002480.000166.900.002280.002630.00211364358822
17093374800.002320.0003316.580.001980.002430.00194980757870
17092510800.001995.0E-52.580.001950.002070.0018537505166
17091646800.00194-3.0E-5-1.520.001970.002170.001821063058038
17090782800.00197-3.0E-5-1.500.001990.002090.0019740924010
17089918800.0020.000179.290.001820.002330.001812971570047
17089054800.001837.0E-53.980.001750.001830.00174315666767
17088190800.001765.0E-52.920.001710.001790.00168343152354
17087326800.00171-8.0E-5-4.470.001780.001790.00167300050537
17086462800.001790.000127.190.001660.001870.00163679231201
17085598800.00167-3.0E-5-1.760.001690.001740.00163387485033
17084734800.0017-0.0001-5.560.00180.001830.00152871494232
17083870800.00180.000127.140.001690.001910.00168782108414
17083006800.0016800.000.001690.001750.00166555386381
17082142800.00168-6.0E-5-3.450.001730.001760.00165333589475
17081278800.001742.0E-51.160.001730.001760.00169268228243
17080414800.00172-7.0E-5-3.910.001770.001840.00169527428929
17079550800.001790.0002113.290.001590.001920.001541401231897
17078686800.00158-9.0E-5-5.390.001660.001670.00153397981448
17077822800.001678.0E-55.030.001580.001760.00155782649392
17076958800.00159-0.00027-14.520.001840.001890.001552388740578
17076094800.001860.000536.760.001360.001970.001323266470144
17075230800.001364.0E-53.030.001320.001370.00131230053471
17074366800.00132-1.0E-5-0.750.001340.001380.00131169279102
17073502800.001332.0E-51.530.001310.001340.00128263684623
17072638800.00131-3.0E-5-2.240.001340.001390.00129419383343
17071774800.001348.0E-56.350.001260.001370.00126324607339
17070910800.00126-3.0E-5-2.330.001290.00130.00125101284532
17070046800.00129-2.0E-5-1.530.001310.001350.00128135786384
17069182800.001312.0E-51.550.001290.001330.00126133775767
17068318800.001291.0E-50.780.001290.00130.00124132450689
17067454800.00128-3.0E-5-2.290.001320.001330.00126115387328
17066590800.00131-3.0E-5-2.240.001340.001360.00131128951021
17065726800.001342.0E-51.520.001330.001360.0013109134321
17064862800.00132-1.0E-5-0.750.001330.001360.00131120000441
17063998800.001332.0E-51.530.001320.001430.00128250173824
17063134800.001313.0E-52.340.001280.001350.00126103721203
17062270800.00128-6.0E-5-4.480.001330.001340.00126103964476
17061406800.001347.0E-55.510.001270.001340.00126189162284
17060542800.0012700.000.001270.00130.00121218268142
17059678800.00127-7.0E-5-5.220.001330.001380.00124272238847
17058814800.00134-2.0E-5-1.470.001350.001370.00132150231165
17057950800.001362.0E-51.490.001350.001430.00132228835279
17057086800.001341.0E-50.750.001330.001470.00123365660232
17056222800.00133-0.00015-10.140.001470.001550.00131470853245
17055358800.001480.000128.820.001360.001570.00133655094960
17054494800.001365.0E-53.820.001330.00140.00131297620285
17053630800.001311.0E-50.770.00130.001370.00129143240992
17052766800.0013-7.0E-5-5.110.001350.001390.0013111564724
17051902800.001373.0E-52.240.001340.001390.0013150940222
17051038800.00134-6.0E-5-4.290.001410.001460.0013252774935
17050174800.00141.0E-50.720.001390.001480.00135317340594
17049310800.001398.0E-56.110.00130.001430.00128179469735
17048446800.00131-9.0E-5-6.430.00140.001410.00127235156098
17047582800.00147.0E-55.260.001310.001470.00124228657525
17046718800.00133-0.00012-8.280.001450.001470.00132232492842
17045854800.001459.0E-56.620.001370.001510.00128254169764
17044990800.00136-0.0001-6.850.001450.001470.00134220058964
17044126800.001462.0E-51.390.001450.001530.00139246400172
17043262800.00144-0.00016-10.000.001610.001650.00126590330882
17042398800.00165.0E-53.230.001560.001790.00152644800306
17041534800.001555.0E-53.330.001490.001650.00143706016103
17040670800.0015-9.0E-5-5.660.001590.001610.00146364412561
17039806800.00159-9.0E-5-5.360.001680.001710.00157428249256
17038942800.00168-7.0E-5-4.000.001740.001790.00165284370227

Your Recent History

Delayed Upgrade Clock