ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDTUSD Tether USD

1.00
0.00061 (0.06%)
15:35:29 - Realtime Data

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.99944 -0.0005 -0.05% 0.99994 1.00 0.99684 932,980,385.00
Mar 26 2024 0.99994 -0.00024 -0.02% 1.00 1.00 0.99361 255,542,763.00
Mar 25 2024 1.00 0.00 0.03% 0.99992 1.00 0.9999 342,922,733.00
Mar 24 2024 0.99993 -0.00012 -0.01% 1.00 1.00 0.99973 110,020,829.00
Mar 23 2024 1.00 0.00 -0.02% 1.00 1.00 0.99998 102,261,073.00
Mar 22 2024 1.00 0.00 0.06% 0.99969 1.00 0.99965 293,083,676.00
Mar 21 2024 0.99968 -0.00041 -0.04% 1.00 1.00 0.99935 310,870,391.00
Mar 20 2024 1.00 0.00 0.07% 0.99942 1.00 0.9987 614,755,370.00
Mar 19 2024 0.99942 -0.00043 -0.04% 0.99985 1.00 0.99855 384,002,883.00
Mar 18 2024 0.99985 0.00066 0.07% 0.99921 1.00 0.9967 255,988,164.00
Mar 17 2024 0.99919 -0.00002 0.00% 0.99918 0.99987 0.99525 215,789,785.00
Mar 16 2024 0.99921 -0.00089 -0.09% 1.00 1.00 0.99883 194,294,971.00
Mar 15 2024 1.00 0.00 0.04% 0.99967 1.00 0.998 736,982,124.00
Mar 14 2024 0.99966 -0.00084 -0.08% 1.00 1.00 0.9978 552,658,039.00
Mar 13 2024 1.00 0.00 0.03% 1.00 1.00 0.9999 554,606,175.00
Mar 12 2024 1.00 0.00 0.00% 1.00 1.00 0.99976 642,913,944.00
Mar 11 2024 1.00 0.00 -0.08% 1.00 1.00 0.99992 642,663,271.00
Mar 10 2024 1.00 0.00 -0.10% 1.00 1.00 1.00 301,402,233.00
Mar 09 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 357,997,024.00
Mar 08 2024 1.00 0.00 0.06% 1.00 1.00 0.99326 677,920,490.00
Mar 07 2024 1.00 0.00 0.10% 1.00 1.00 1.00 515,749,306.00
Mar 06 2024 1.00 0.00 -0.07% 1.00 1.00 0.99991 698,185,862.00
Mar 05 2024 1.00 0.00 0.00% 1.00 1.00 0.99555 705,255,144.00
Mar 04 2024 1.00 0.00 0.08% 1.00 1.00 1.00 490,977,190.00
Mar 03 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 212,636,784.00
Mar 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 282,641,156.00
Mar 01 2024 1.00 0.00 0.02% 1.00 1.00 1.00 312,900,512.00
Feb 29 2024 1.00 0.00 -0.06% 1.00 1.00 0.99961 416,857,367.00
Feb 28 2024 1.00 0.00 0.07% 1.00 1.00 1.00 668,296,588.00
Feb 27 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 726,266,495.00
Feb 26 2024 1.00 0.00 0.07% 0.99999 1.00 0.99965 479,049,316.00
Feb 25 2024 1.00 0.00 0.00% 0.99999 1.00 0.9998 151,830,383.00
Feb 24 2024 1.00 0.00016 0.02% 0.99985 1.00 0.99965 122,604,749.00
Feb 23 2024 0.99984 0.00051 0.05% 0.99933 1.00 0.99929 241,043,833.00
Feb 22 2024 0.99933 -0.00068 -0.07% 1.00 1.00 0.98974 378,158,806.00
Feb 21 2024 1.00 0.00 -0.02% 1.00 1.00 0.99974 307,238,187.00
Feb 20 2024 1.00 0.00 0.00% 1.00 1.00 0.99971 481,923,168.00
Feb 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 183,758,932.00
Feb 18 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 122,702,225.00
Feb 17 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 248,493,864.00
Feb 16 2024 1.00 0.00 -0.04% 1.00 1.00 1.00 453,992,251.00
Feb 15 2024 1.00 0.00 0.01% 1.00 1.00 1.00 513,128,660.00
Feb 14 2024 1.00 0.00 0.04% 1.00 1.00 0.99998 322,609,283.00
Feb 13 2024 1.00 0.00 0.02% 1.00 1.00 1.00 302,167,048.00
Feb 12 2024 1.00 0.00 0.00% 1.00 1.00 0.99873 253,736,542.00
Feb 11 2024 1.00 0.00 0.00% 1.00 1.00 0.99993 116,665,595.00
Feb 10 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 107,765,765.00
Feb 09 2024 1.00 0.00 0.03% 1.00 1.00 0.99978 324,398,261.00
Feb 08 2024 1.00 0.00 0.04% 0.99978 1.00 0.99955 345,471,859.00
Feb 07 2024 0.99978 0.00004 0.00% 0.99975 1.00 0.999 322,610,170.00
Feb 06 2024 0.99974 0.00101 0.10% 0.99873 1.00 0.99847 198,244,746.00
Feb 05 2024 0.99873 -0.00082 -0.08% 0.99955 0.9997 0.99848 360,112,540.00
Feb 04 2024 0.99955 -0.00015 -0.02% 0.9997 0.99972 0.9993 73,569,307.00
Feb 03 2024 0.9997 0.00018 0.02% 0.99953 0.9997 0.99928 63,799,062.00
Feb 02 2024 0.99952 -0.00016 -0.02% 0.99969 0.99969 0.999 282,388,438.00
Feb 01 2024 0.99968 0.0004 0.04% 0.99929 0.99999 0.99886 244,072,306.00
Jan 31 2024 0.99928 -0.00071 -0.07% 0.99998 1.00 0.99905 464,158,188.00
Jan 30 2024 0.99999 0.00 0.00% 0.99997 1.00 0.98983 319,574,332.00
Jan 29 2024 0.99999 0.00011 0.01% 0.99991 1.00 0.99957 282,411,757.00
Jan 28 2024 0.99988 -0.00011 -0.01% 1.00 1.00 0.99975 121,598,536.00
Jan 27 2024 0.99999 0.00022 0.02% 0.99978 1.00 0.99964 113,111,887.00
Jan 26 2024 0.99977 0.00035 0.04% 0.99942 1.00 0.999 312,953,801.00
Jan 25 2024 0.99942 -0.00018 -0.02% 0.9996 1.00 0.99905 236,547,782.00
Jan 24 2024 0.9996 0.0004 0.04% 0.99919 1.00 0.99887 337,265,072.00
Jan 23 2024 0.9992 0.00031 0.03% 0.99882 0.99935 0.99841 334,669,238.00
Jan 22 2024 0.99889 -0.00046 -0.05% 0.99935 0.9995 0.99859 426,524,989.00
Jan 21 2024 0.99935 0.00005 0.01% 0.9993 0.9996 0.9992 79,786,639.00
Jan 20 2024 0.9993 0.00016 0.02% 0.99913 0.99945 0.99899 106,289,575.00
Jan 19 2024 0.99914 0.0001 0.01% 0.99902 1.00 0.9983 446,229,691.00
Jan 18 2024 0.99904 0.00001 0.00% 0.99903 0.99918 0.99768 407,407,129.00
Jan 17 2024 0.99903 -0.00066 -0.07% 0.99967 0.99988 0.99822 416,627,970.00
Jan 16 2024 0.99969 0.00036 0.04% 0.99934 1.00 0.9987 397,798,060.00
Jan 15 2024 0.99933 0.00005 0.01% 0.99928 0.99968 0.99905 218,135,278.00
Jan 14 2024 0.99928 -0.00061 -0.06% 0.9999 0.99994 0.99921 167,432,350.00
Jan 13 2024 0.99989 0.00017 0.02% 0.99962 1.00 0.99948 201,165,162.00
Jan 12 2024 0.99972 -0.00035 -0.03% 1.00 1.00 0.99873 466,734,276.00
Jan 11 2024 1.00 0.00 -0.02% 1.00 1.00 0.99933 575,227,850.00
Jan 10 2024 1.00 0.00 0.01% 1.00 1.00 0.99999 395,021,308.00
Jan 09 2024 1.00 0.00 -0.06% 1.00 1.00 1.00 387,635,866.00
Jan 08 2024 1.00 0.00 0.02% 1.00 1.00 1.00 505,054,570.00
Jan 07 2024 1.00 0.00 0.01% 1.00 1.00 1.00 163,026,785.00
Jan 06 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 173,023,263.00
Jan 05 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 323,011,373.00
Jan 04 2024 1.00 0.00 0.05% 1.00 1.00 1.00 331,663,020.00
Jan 03 2024 1.00 0.00 0.01% 1.00 1.04 0.99853 433,827,253.00
Jan 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 354,665,541.00
Jan 01 2024 1.00 0.00 0.06% 0.9998 1.00 0.99956 162,262,386.00
Dec 31 2023 0.99973 -0.00036 -0.04% 1.00 1.00 0.99939 158,337,466.00
Dec 30 2023 1.00 0.00 0.00% 1.00 1.00 0.99981 148,773,771.00
Dec 29 2023 1.00 0.00 -0.03% 1.00 1.00 0.99786 349,107,279.00

Your Recent History

Delayed Upgrade Clock