USDTUSD

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Coinbase 66,757,962,688 Not Mineable
  Change % Change Current Price Bid Offer
-0.00004 0.00% 1.00 1.00 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 04:24:04 5.72 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
15,643,715.23 15,635,507.76 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.00 0.00 0.02% 1.00 1.00 1.00 39,351,631.00
Aug 11 2022 1.00 0.00 0.01% 1.00 1.00 0.99644 48,781,250.00
Aug 10 2022 1.00 0.00 0.00% 1.00 1.00 1.00 41,545,706.00
Aug 09 2022 1.00 0.00 0.01% 1.00 1.00 0.998 34,786,103.00
Aug 08 2022 1.00 0.00 0.00% 1.00 1.00 0.99912 36,452,379.00
Aug 07 2022 1.00 0.00 0.00% 1.00 1.00 1.00 19,885,922.00
Aug 06 2022 1.00 0.00 0.02% 1.00 1.00 0.99999 19,706,547.00
Aug 05 2022 1.00 0.00 0.00% 1.00 1.00 0.99984 34,008,509.00
Aug 04 2022 1.00 0.00 -0.02% 1.00 1.00 0.9998 30,598,934.00
Aug 03 2022 1.00 0.00 0.00% 1.00 1.00 1.00 29,075,902.00
Aug 02 2022 1.00 0.00 -0.02% 1.00 1.00 1.00 31,115,794.00
Aug 01 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 33,071,464.00
Jul 31 2022 1.00 0.00 0.02% 1.00 1.00 1.00 18,062,912.00
Jul 30 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 24,476,400.00
Jul 29 2022 1.00 0.00 0.01% 1.00 1.00 0.99556 40,686,494.00
Jul 28 2022 1.00 0.00 -0.01% 1.00 1.00 0.9997 45,966,300.00
Jul 27 2022 1.00 0.00 0.02% 1.00 1.00 0.99987 33,912,030.00
Jul 26 2022 1.00 0.00 0.00% 1.00 1.00 0.99981 29,893,478.00
Jul 25 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 31,028,191.00
Jul 24 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 16,055,176.00
Jul 23 2022 1.00 0.00 0.00% 1.00 1.00 0.99951 19,782,365.00
Jul 22 2022 1.00 0.00 0.02% 0.99993 1.00 0.9988 32,923,124.00
Jul 21 2022 0.99994 -0.0002 -0.02% 1.00 1.00 0.9998 34,188,413.00
Jul 20 2022 1.00 0.00 0.01% 1.00 1.00 0.99981 39,129,898.00
Jul 19 2022 1.00 0.00 0.03% 0.99976 1.00 0.99975 40,140,279.00
Jul 18 2022 0.99978 0.00008 0.01% 0.99967 1.00 0.999 45,093,821.00
Jul 17 2022 0.9997 -0.00011 -0.01% 0.99982 1.00 0.9996 25,065,392.00
Jul 16 2022 0.99981 0.00003 0.00% 0.99979 1.00 0.99949 24,143,997.00
Jul 15 2022 0.99978 0.00046 0.05% 0.99931 0.99995 0.99925 35,042,883.00
Jul 14 2022 0.99932 0.00025 0.03% 0.99908 0.99965 0.99875 30,376,925.00
Jul 13 2022 0.99907 0.00005 0.01% 0.99892 0.99965 0.9987 32,602,366.00
See More Historical Prices ยป
Your Recent History
GDAX
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 08:24:16