We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.00038 | 0 | 0.02 | 1.00014 | 1.00067 | 0.99997 | 333906002 |
| 1713743880 | 1.00016 | -0 | -0.02 | 1.00034 | 1.00044 | 0.99995 | 143519705 |
| 1713657480 | 1.00034 | -0 | -0.00 | 1.0004 | 1.00047 | 0.9996 | 188927713 |
| 1713571080 | 1.00039 | -0 | -0.00 | 1.00041 | 1.00083 | 0.99999 | 426508435 |
| 1713484680 | 1.0004 | 0 | 0.05 | 0.99995 | 1.00074 | 0.99983 | 419358884 |
| 1713398280 | 0.99995 | -0.0004 | -0.04 | 1.00035 | 1.00056 | 0.99983 | 347272974 |
| 1713311880 | 1.00035 | 0 | 0.01 | 1.00025 | 1.0007 | 1 | 348656901 |
| 1713225480 | 1.00023 | -0 | -0.08 | 1.00101 | 1.00118 | 1.00015 | 381939920 |
| 1713139080 | 1.00106 | -0 | -0.01 | 1.0012 | 1.0012 | 0.998 | 268891993 |
| 1713052680 | 1.0012 | 0 | 0.08 | 1.00044 | 1.0035 | 1.00009 | 303823146 |
| 1712966280 | 1.00044 | 0 | 0.03 | 1.00009 | 1.00044 | 0.99899 | 312035972 |
| 1712879880 | 1.00009 | 0 | 0.01 | 0.99996 | 1.0001 | 0.99965 | 140346486 |
| 1712793480 | 0.99996 | 0.00036 | 0.04 | 0.9996 | 1.00012 | 0.99934 | 185680487 |
| 1712707080 | 0.9996 | -0.00035 | -0.04 | 0.99995 | 1.00036 | 0.99954 | 251246269 |
| 1712620680 | 0.99995 | 2.0E-5 | 0.00 | 0.99992 | 1.00021 | 0.99955 | 206521002 |
| 1712534280 | 0.99993 | -0.00028 | -0.03 | 1.00022 | 1.00045 | 0.99991 | 96378777 |
| 1712447880 | 1.00021 | -0 | -0.01 | 1.00035 | 1.00054 | 0.99996 | 136757253 |
| 1712361480 | 1.00035 | -0 | -0.01 | 1.0004 | 1.00065 | 0.9996 | 303544891 |
| 1712275080 | 1.00041 | 0 | 0.01 | 1.00033 | 1.00059 | 0.99963 | 361310104 |
| 1712188680 | 1.00033 | 0 | 0.01 | 1.0002 | 1.00062 | 1.00009 | 334553880 |
| 1712102280 | 1.00023 | -0 | -0.02 | 1.00043 | 1.00105 | 0.99958 | 409354776 |
| 1712015880 | 1.00043 | 0 | 0.04 | 1.00008 | 1.00071 | 0.99976 | 261574899 |
| 1711929480 | 1.00007 | -0 | -0.03 | 1.00041 | 1.00042 | 0.9998 | 120252325 |
| 1711843080 | 1.00042 | -0 | -0.01 | 1.0006 | 1.00086 | 1.00031 | 129861570 |
| 1711756680 | 1.00053 | 0 | 0.05 | 1.00006 | 1.00055 | 0.99986 | 214416466 |
| 1711670280 | 1.00001 | 0 | 0.06 | 0.99943 | 1.0004 | 0.9992 | 278599827 |
| 1711583880 | 0.99944 | -0.0005 | -0.05 | 0.99994 | 1.00013 | 0.99684 | 932980385 |
| 1711497480 | 0.99994 | -0.00024 | -0.02 | 1.00018 | 1.00038 | 0.99361 | 255542763 |
| 1711411080 | 1.00018 | 0 | 0.03 | 0.99992 | 1.00079 | 0.9999 | 342922733 |
| 1711324680 | 0.99993 | -0.00012 | -0.01 | 1.00009 | 1.00034 | 0.99973 | 110020829 |
| 1711238280 | 1.00005 | -0 | -0.02 | 1.00025 | 1.00026 | 0.99998 | 102261073 |
| 1711151880 | 1.00023 | 0 | 0.06 | 0.99969 | 1.00026 | 0.99965 | 293083676 |
| 1711065480 | 0.99968 | -0.00041 | -0.04 | 1.0001 | 1.0002 | 0.99935 | 310870391 |
| 1710979080 | 1.00009 | 0 | 0.07 | 0.99942 | 1.00043 | 0.9987 | 614755370 |
| 1710892680 | 0.99942 | -0.00043 | -0.04 | 0.99985 | 1.0001 | 0.99855 | 384002883 |
| 1710806280 | 0.99985 | 0.00066 | 0.07 | 0.99921 | 1.00001 | 0.9967 | 255988164 |
| 1710719880 | 0.99919 | -2.0E-5 | -0.00 | 0.99918 | 0.99987 | 0.99525 | 215789785 |
| 1710633480 | 0.99921 | -0.00089 | -0.09 | 1.0001 | 1.0001 | 0.99883 | 194294971 |
| 1710547080 | 1.0001 | 0 | 0.04 | 0.99967 | 1.0005 | 0.998 | 736982124 |
| 1710460680 | 0.99966 | -0.00084 | -0.08 | 1.00048 | 1.001 | 0.9978 | 552658039 |
| 1710374280 | 1.0005 | 0 | 0.03 | 1.00013 | 1.00171 | 0.9999 | 554606175 |
| 1710287880 | 1.00015 | -0 | -0.00 | 1.00018 | 1.00091 | 0.99976 | 642913944 |
| 1710201480 | 1.00018 | -0 | -0.08 | 1.00094 | 1.00199 | 0.99992 | 642663271 |
| 1710115080 | 1.00094 | -0 | -0.10 | 1.00204 | 1.00261 | 1.00088 | 301402233 |
| 1710028680 | 1.00199 | -0 | -0.01 | 1.00217 | 1.00277 | 1.0007 | 357997024 |
| 1709942280 | 1.00214 | 0 | 0.06 | 1.0015 | 1.00368 | 0.99326 | 677920490 |
| 1709855880 | 1.0015 | 0 | 0.10 | 1.0005 | 1.00217 | 1.00016 | 515749306 |
| 1709769480 | 1.0005 | -0 | -0.07 | 1.00125 | 1.00232 | 0.99991 | 698185862 |
| 1709683080 | 1.00124 | -0 | -0.00 | 1.00125 | 1.00359 | 0.99555 | 705255144 |
| 1709596680 | 1.00125 | 0 | 0.08 | 1.00048 | 1.00198 | 1.00033 | 490977190 |
| 1709510280 | 1.00048 | -0 | -0.02 | 1.00077 | 1.001 | 1.00034 | 212636784 |
| 1709423880 | 1.0007 | -0 | -0.00 | 1.00074 | 1.00141 | 1.00051 | 282641156 |
| 1709337480 | 1.00073 | 0 | 0.02 | 1.00053 | 1.00139 | 1.00005 | 312900512 |
| 1709251080 | 1.00057 | -0 | -0.06 | 1.00119 | 1.0012 | 0.99961 | 416857367 |
| 1709164680 | 1.00115 | 0 | 0.07 | 1.00044 | 1.00152 | 1.00021 | 668296588 |
| 1709078280 | 1.00046 | -0 | -0.02 | 1.00075 | 1.00119 | 1.00018 | 726266495 |
| 1708991880 | 1.00071 | 0 | 0.07 | 0.99999 | 1.00099 | 0.99965 | 479049316 |
| 1708905480 | 1 | 0 | 0.00 | 0.99999 | 1.00003 | 0.9998 | 151830383 |
| 1708819080 | 1 | 0.00016 | 0.02 | 0.99985 | 1 | 0.99965 | 122604749 |
| 1708732680 | 0.99984 | 0.00051 | 0.05 | 0.99933 | 1 | 0.99929 | 241043833 |
| 1708646280 | 0.99933 | -0.00068 | -0.07 | 1.00006 | 1.00013 | 0.98974 | 378158806 |
| 1708559880 | 1.00001 | -0 | -0.02 | 1.0002 | 1.0015 | 0.99974 | 307238187 |
| 1708473480 | 1.00019 | -0 | -0.00 | 1.00021 | 1.00039 | 0.99971 | 481923168 |
| 1708387080 | 1.00024 | 0 | 0.00 | 1.00022 | 1.00034 | 1 | 183758932 |
| 1708300680 | 1.00024 | -0 | -0.01 | 1.0003 | 1.0004 | 1.00006 | 122702225 |
| 1708214280 | 1.0003 | -0 | -0.03 | 1.00075 | 1.0015 | 1.00019 | 248493864 |
| 1708127880 | 1.00065 | -0 | -0.04 | 1.00102 | 1.00112 | 1.00027 | 453992251 |
| 1708041480 | 1.00103 | 0 | 0.01 | 1.00093 | 1.00123 | 1.00014 | 513128660 |
| 1707955080 | 1.00092 | 0 | 0.04 | 1.00054 | 1.00103 | 0.99998 | 322609283 |
| 1707868680 | 1.00049 | 0 | 0.02 | 1.00037 | 1.00074 | 1 | 302167048 |
| 1707782280 | 1.00033 | 0 | 0.00 | 1.0003 | 1.00093 | 0.99873 | 253736542 |
| 1707695880 | 1.0003 | 0 | 0.00 | 1.0003 | 1.00059 | 0.99993 | 116665595 |
| 1707609480 | 1.0003 | -0 | -0.02 | 1.00047 | 1.00082 | 1.00021 | 107765765 |
| 1707523080 | 1.00049 | 0 | 0.03 | 1.00018 | 1.00094 | 0.99978 | 324398261 |
| 1707436680 | 1.00019 | 0 | 0.04 | 0.99978 | 1.00041 | 0.99955 | 345471859 |
| 1707350280 | 0.99978 | 4.0E-5 | 0.00 | 0.99975 | 1 | 0.999 | 322610170 |
| 1707263880 | 0.99974 | 0.00101 | 0.10 | 0.99873 | 1 | 0.99847 | 198244746 |
| 1707177480 | 0.99873 | -0.00082 | -0.08 | 0.99955 | 0.9997 | 0.99848 | 360112540 |
| 1707091080 | 0.99955 | -0.00015 | -0.02 | 0.9997 | 0.99972 | 0.9993 | 73569307 |
| 1707004680 | 0.9997 | 0.00018 | 0.02 | 0.99953 | 0.9997 | 0.99928 | 63799062 |
| 1706918280 | 0.99952 | -0.00016 | -0.02 | 0.99969 | 0.99969 | 0.999 | 282388438 |
| 1706831880 | 0.99968 | 0.0004 | 0.04 | 0.99929 | 0.99999 | 0.99886 | 244072306 |
| 1706745480 | 0.99928 | -0.00071 | -0.07 | 0.99998 | 1.0005 | 0.99905 | 464158188 |
| 1706659080 | 0.99999 | 0 | 0.00 | 0.99997 | 1.00014 | 0.98983 | 319574332 |
| 1706572680 | 0.99999 | 0.00011 | 0.01 | 0.99991 | 1.00075 | 0.99957 | 282411757 |
| 1706486280 | 0.99988 | -0.00011 | -0.01 | 1 | 1.00003 | 0.99975 | 121598536 |
| 1706399880 | 0.99999 | 0.00022 | 0.02 | 0.99978 | 1.00297 | 0.99964 | 113111887 |
| 1706313480 | 0.99977 | 0.00035 | 0.04 | 0.99942 | 1.00062 | 0.999 | 312953801 |
| 1706227080 | 0.99942 | -0.00018 | -0.02 | 0.9996 | 1.00079 | 0.99905 | 236547782 |
| 1706140680 | 0.9996 | 0.0004 | 0.04 | 0.99919 | 1.00045 | 0.99887 | 337265072 |
| 1706054280 | 0.9992 | 0.00031 | 0.03 | 0.99882 | 0.99935 | 0.99841 | 334669238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
