We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.71 | -0.24 | -3.04 | 7.959 | 8.212 | 7.586 | 325200 |
| 1713916680 | 7.952 | -0.26 | -3.17 | 8.191 | 8.361 | 7.915 | 585760 |
| 1713830280 | 8.212 | 0.48 | 6.25 | 7.74 | 8.325 | 7.704 | 738593 |
| 1713743880 | 7.729 | -0.14 | -1.79 | 7.826 | 7.961 | 7.551 | 249329 |
| 1713657480 | 7.87 | 0.37 | 4.95 | 7.474 | 7.922 | 7.4 | 367500 |
| 1713571080 | 7.499 | 0.2 | 2.68 | 7.282 | 7.712 | 6.717 | 738898 |
| 1713484680 | 7.303 | 0.41 | 5.99 | 6.874 | 7.353 | 6.731 | 427006 |
| 1713398280 | 6.89 | -0.3 | -4.11 | 7.137 | 7.246 | 6.627 | 464996 |
| 1713311880 | 7.185 | -0.06 | -0.87 | 7.231 | 7.334 | 6.769 | 939487 |
| 1713225480 | 7.248 | -0.28 | -3.71 | 7.466 | 7.94 | 7.025 | 1169919 |
| 1713139080 | 7.527 | 0.61 | 8.77 | 6.936 | 7.593 | 6.651 | 1708326 |
| 1713052680 | 6.92 | -1.01 | -12.75 | 7.93 | 8.019 | 5.919 | 2506309 |
| 1712966280 | 7.931 | -1.22 | -13.34 | 9.117 | 9.208 | 7.352 | 1767057 |
| 1712879880 | 9.152 | -0.88 | -8.79 | 9.985 | 9.993 | 8.701 | 2413502 |
| 1712793480 | 10.034 | -1.18 | -10.52 | 11.182 | 11.311 | 9.803 | 1666788 |
| 1712707080 | 11.214 | -0.4 | -3.48 | 11.622 | 11.712 | 11.031 | 465760 |
| 1712620680 | 11.618 | 0.23 | 1.99 | 11.382 | 11.801 | 11.269 | 366306 |
| 1712534280 | 11.391 | 0.15 | 1.32 | 11.232 | 11.495 | 11.201 | 248260 |
| 1712447880 | 11.243 | 0.32 | 2.92 | 10.906 | 11.343 | 10.895 | 120810 |
| 1712361480 | 10.924 | -0.06 | -0.54 | 10.961 | 11.067 | 10.436 | 292425 |
| 1712275080 | 10.983 | 0.12 | 1.06 | 10.863 | 11.275 | 10.709 | 710352 |
| 1712188680 | 10.868 | -0.43 | -3.81 | 11.317 | 11.455 | 10.662 | 541438 |
| 1712102280 | 11.299 | -1.12 | -9.04 | 12.427 | 12.43 | 11.167 | 583802 |
| 1712015880 | 12.422 | -0.53 | -4.11 | 12.933 | 12.948 | 12.035 | 830731 |
| 1711929480 | 12.955 | 0.34 | 2.69 | 12.601 | 13.339 | 12.58 | 442837 |
| 1711843080 | 12.616 | -0.03 | -0.24 | 12.616 | 12.917 | 12.512 | 281335 |
| 1711756680 | 12.646 | -0.11 | -0.88 | 12.724 | 13.16 | 12.448 | 569185 |
| 1711670280 | 12.758 | 0.52 | 4.24 | 12.233 | 12.956 | 12.11 | 518675 |
| 1711583880 | 12.239 | -0.45 | -3.58 | 12.688 | 12.824 | 12.071 | 588681 |
| 1711497480 | 12.693 | 0.25 | 2.03 | 12.407 | 12.888 | 12.358 | 370895 |
| 1711411080 | 12.441 | 0.39 | 3.26 | 12.005 | 12.746 | 11.917 | 465421 |
| 1711324680 | 12.048 | 0.42 | 3.62 | 11.645 | 12.085 | 11.576 | 133930 |
| 1711238280 | 11.627 | -0.12 | -1.00 | 11.723 | 12.013 | 11.574 | 255012 |
| 1711151880 | 11.745 | -0.44 | -3.57 | 12.114 | 12.246 | 11.338 | 492658 |
| 1711065480 | 12.18 | 0.27 | 2.28 | 11.855 | 12.24 | 11.543 | 618001 |
| 1710979080 | 11.908 | 1.29 | 12.13 | 10.679 | 11.965 | 10.296 | 737518 |
| 1710892680 | 10.62 | -1.24 | -10.45 | 11.87 | 12.043 | 10.382 | 798983 |
| 1710806280 | 11.859 | -0.56 | -4.52 | 12.366 | 12.602 | 11.562 | 329295 |
| 1710719880 | 12.421 | 0.38 | 3.19 | 12.107 | 12.658 | 11.363 | 565754 |
| 1710633480 | 12.037 | -1.02 | -7.80 | 13.049 | 13.211 | 11.762 | 606077 |
| 1710547080 | 13.055 | -0.89 | -6.39 | 13.979 | 14.128 | 12.236 | 691461 |
| 1710460680 | 13.946 | -0.28 | -2.00 | 14.25 | 14.48 | 13.164 | 667149 |
| 1710374280 | 14.23 | 0.16 | 1.13 | 14.028 | 14.745 | 13.758 | 587493 |
| 1710287880 | 14.071 | -0.36 | -2.46 | 14.413 | 14.568 | 13.315 | 615440 |
| 1710201480 | 14.426 | 0.22 | 1.53 | 14.272 | 14.653 | 13.525 | 705561 |
| 1710115080 | 14.208 | 0.02 | 0.13 | 14.213 | 14.432 | 13.538 | 868370 |
| 1710028680 | 14.189 | -0.43 | -2.94 | 14.575 | 15.048 | 13.859 | 681433 |
| 1709942280 | 14.619 | -0.29 | -1.96 | 14.94 | 15.467 | 14.241 | 1092890 |
| 1709855880 | 14.911 | -0.51 | -3.32 | 15.38 | 15.572 | 14.551 | 1086579 |
| 1709769480 | 15.423 | 2.27 | 17.22 | 13.173 | 17.033 | 12.562 | 3947756 |
| 1709683080 | 13.157 | 0.78 | 6.27 | 12.363 | 14.097 | 11.25 | 2365152 |
| 1709596680 | 12.381 | -0.23 | -1.85 | 12.618 | 13.081 | 12.072 | 1216468 |
| 1709510280 | 12.614 | -0.03 | -0.21 | 12.538 | 13.334 | 11.485 | 1968860 |
| 1709423880 | 12.641 | 1.03 | 8.86 | 11.519 | 13.49 | 11.081 | 2541382 |
| 1709337480 | 11.612 | 0.5 | 4.54 | 11.137 | 12.068 | 10.825 | 1733211 |
| 1709251080 | 11.108 | 0.15 | 1.33 | 10.929 | 11.984 | 10.707 | 3034652 |
| 1709164680 | 10.962 | 0.11 | 1.02 | 10.874 | 11.283 | 10.139 | 2110030 |
| 1709078280 | 10.851 | 0.24 | 2.25 | 10.582 | 11.2 | 10.428 | 1714715 |
| 1708991880 | 10.612 | -0.53 | -4.77 | 11.035 | 11.556 | 10.364 | 2536334 |
| 1708905480 | 11.143 | -0.13 | -1.12 | 11.282 | 11.63 | 10.106 | 3413832 |
| 1708819080 | 11.269 | -0.07 | -0.63 | 11.384 | 12.864 | 10.921 | 7365270 |
| 1708732680 | 11.341 | 3.99 | 54.22 | 7.363 | 12.569 | 7.038 | 8206843 |
| 1708646280 | 7.354 | -0.04 | -0.49 | 7.386 | 7.519 | 7.27 | 340189 |
| 1708559880 | 7.39 | -0.16 | -2.17 | 7.549 | 7.549 | 7.079 | 505607 |
| 1708473480 | 7.554 | -0.15 | -1.93 | 7.701 | 7.734 | 7.245 | 893803 |
| 1708387080 | 7.703 | 0.05 | 0.65 | 7.647 | 7.783 | 7.517 | 727327 |
| 1708300680 | 7.653 | -0.11 | -1.44 | 7.788 | 8 | 7.403 | 856821 |
| 1708214280 | 7.765 | 0.31 | 4.21 | 7.445 | 7.876 | 7.373 | 862118 |
| 1708127880 | 7.451 | -0.06 | -0.80 | 7.537 | 7.727 | 7.306 | 1019816 |
| 1708041480 | 7.511 | 0.62 | 8.95 | 6.902 | 7.538 | 6.901 | 1033244 |
| 1707955080 | 6.894 | 0.21 | 3.13 | 6.685 | 6.906 | 6.64 | 317507 |
| 1707868680 | 6.685 | -0.15 | -2.24 | 6.84 | 6.881 | 6.557 | 421696 |
| 1707782280 | 6.838 | 0.16 | 2.40 | 6.68 | 6.859 | 6.48 | 354249 |
| 1707695880 | 6.678 | 0.05 | 0.72 | 6.63 | 6.828 | 6.56 | 365952 |
| 1707609480 | 6.63 | -0.02 | -0.35 | 6.663 | 6.758 | 6.539 | 198198 |
| 1707523080 | 6.653 | 0.34 | 5.37 | 6.317 | 6.698 | 6.309 | 546752 |
| 1707436680 | 6.314 | -0.08 | -1.19 | 6.408 | 6.432 | 6.31 | 347984 |
| 1707350280 | 6.39 | 0.11 | 1.83 | 6.283 | 6.477 | 6.218 | 395286 |
| 1707263880 | 6.275 | 0.28 | 4.58 | 6 | 6.436 | 5.996 | 549114 |
| 1707177480 | 6 | 0.02 | 0.32 | 5.975 | 6.09 | 5.912 | 215412 |
| 1707091080 | 5.981 | -0.12 | -2.02 | 6.101 | 6.128 | 5.954 | 161433 |
| 1707004680 | 6.104 | -0.03 | -0.44 | 6.136 | 6.283 | 6.057 | 191746 |
| 1706918280 | 6.131 | 0.08 | 1.34 | 6.041 | 6.259 | 6.034 | 257252 |
| 1706831880 | 6.05 | 0.05 | 0.92 | 6.017 | 6.088 | 5.88 | 444534 |
| 1706745480 | 5.995 | -0.26 | -4.22 | 6.283 | 6.331 | 5.934 | 771214 |
| 1706659080 | 6.259 | 0.11 | 1.81 | 6.142 | 6.338 | 6.118 | 490297 |
| 1706572680 | 6.148 | 0.2 | 3.43 | 5.926 | 6.15 | 5.878 | 455187 |
| 1706486280 | 5.944 | -0.04 | -0.72 | 5.974 | 6.076 | 5.881 | 298737 |
| 1706399880 | 5.987 | 0.04 | 0.67 | 5.947 | 6.003 | 5.846 | 199989 |
| 1706313480 | 5.947 | 0.2 | 3.53 | 5.736 | 5.966 | 5.699 | 337472 |
| 1706227080 | 5.744 | -0.12 | -2.01 | 5.861 | 5.867 | 5.625 | 301225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
