ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00018190
0.00000600
( 3.41% )
Updated: 17:53:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.0001759-6.0E-6-3.300.00018120.00018180.000175914150
17114974800.00018164.0E-62.260.00017820.00018220.00017787184
17114110800.0001773-1.0E-6-0.560.00017960.00018220.0001774790
17113246800.0001787-3.0E-6-1.650.00018170.00018210.00017865498
17112382800.0001818-2.0E-6-1.090.00018530.00018570.00018061219
17111518800.0001841-3.0E-6-1.610.00018560.00018560.00018120687
17110654800.00018661.1E-56.260.00017550.00018660.000174917418
17109790800.00017574.0E-62.340.00017190.00017740.000169428242
17108926800.0001713-4.0E-6-2.280.00017590.00017620.000165128020
17108062800.0001753-6.0E-6-3.310.00018110.00018420.00017368283
17107198800.0001812-3.0E-6-1.630.00018460.00018570.00017624717
17106334800.000184-4.0E-6-2.130.0001870.000190.00017949453
17105470800.0001881-8.0E-6-4.080.00019540.00019570.00018534202
17104606800.00019612.0E-61.030.00019480.00019740.000190814069
17103742800.0001943-2.0E-6-1.020.00019550.00020160.000191312247
17102878800.0001967-4.0E-6-1.990.00019980.00020240.000191119396
17102014800.0002007-6.0E-6-2.900.00020690.00020740.000192723261
17101150800.0002069-3.0E-7-0.140.00020710.00020840.000196614004
17100286800.0002072-7.0E-6-3.270.00021490.00021990.000203122597
17099422800.0002142-9.0E-6-4.040.00022340.00022990.000210145429
17098558800.0002229-1.0E-5-4.290.00023390.00023470.000217138808
17097694800.00023322.6E-512.580.00020590.00025470.000198787858
17096830800.00020672.6E-514.360.00018130.00021640.00018120642
17095966800.000181-1.9E-5-9.510.00019970.00020120.000180557740
17095102800.0001998-4.0E-6-1.960.00020260.00021210.00018752794
17094238800.0002041.8E-59.680.00018490.00021660.000182593096
17093374800.00018595.0E-62.760.00018170.0001940.0001761102321
17092510800.00018136.0E-63.420.00017520.00019480.0001711105149
17091646800.0001754-1.5E-5-7.860.00019150.00019850.000170745035
17090782800.0001908-4.0E-6-2.060.0001940.00019890.000184759347
17089918800.0001943-2.1E-5-9.750.00021450.00022280.000191283290
17089054800.0002154-3.0E-6-1.370.00021870.00022610.0001967114374
17088190800.0002182-5.0E-6-2.240.00022440.00025160.0002144272763
17087326800.00022348.0E-555.900.00014440.00024750.0001379281772
17086462800.00014313.0E-70.210.00014310.00014480.00014179908
17085598800.0001428-2.0E-6-1.380.00014390.00014440.00013949428
17084734800.0001446-4.0E-6-2.690.00014850.00014850.000140714990
17083870800.00014865.0E-70.340.00014630.00014970.00014539333
17083006800.0001481-2.0E-6-1.340.00015090.00015420.000146512416
17082142800.00014987.0E-64.900.00014260.00015170.000142623253
17081278800.0001429-2.0E-6-1.390.00014490.00014790.000141215635
17080414800.00014441.2E-59.030.00013280.0001450.000132851456
17079550800.0001329-2.0E-6-1.480.00013460.00013490.00013168214
17078686800.0001352-1.0E-6-0.730.0001360.0001370.00013462549
17077822800.0001365-2.0E-6-1.450.00013820.00013830.0001347153
17076958800.0001383-4.0E-7-0.290.00013830.00014160.00013697362
17076094800.0001387-2.0E-6-1.420.00014170.00014260.00013845752
17075230800.00014111.0E-60.720.00013960.00014170.00013715713
17074366800.0001396-5.0E-6-3.470.00014420.00014420.00013943522
17073502800.0001443-1.0E-6-0.690.00014590.00014820.000144310471
17072638800.00014555.0E-63.560.00014070.00014920.000140717577
17071774800.00014063.0E-70.210.0001410.00014110.00013984214
17070910800.0001403-2.0E-6-1.400.00014140.00014180.000143892
17070046800.00014264.0E-70.280.00014220.00014540.00014132597
17069182800.00014222.0E-61.420.00014060.00014480.00014064701
17068318800.0001405-3.0E-7-0.210.00014210.00014320.00013962838
17067454800.0001408-5.0E-6-3.430.00014580.00014770.0001398540
17066590800.00014594.0E-62.820.00014190.00014620.0001417713
17065726800.00014198.0E-70.570.00014250.00014290.000142765
17064862800.0001411-9.0E-7-0.630.00014240.0001430.00014012143
17063998800.0001422.0E-70.140.00014160.00014270.0001416662
17063134800.0001418-2.0E-6-1.390.00014410.00014410.00014077273
17062270800.0001439-2.0E-6-1.370.00014590.00014590.00014253383
17061406800.000146200.000.0001460.00014680.00014462420
17060542800.0001462-6.0E-6-3.950.00015330.00015330.000143514475
17059678800.0001519-1.0E-6-0.650.0001530.00015350.000149711332
17058814800.0001532-2.0E-6-1.290.00015480.0001560.00015323049
17057950800.00015513.0E-61.970.00015240.00015870.000152320344
17057086800.0001523-6.0E-7-0.390.00015290.00015340.000149913855
17056222800.0001529-5.0E-6-3.170.00015960.000160.00015229563
17055358800.0001576-1.0E-6-0.630.00015930.00016120.00015677413
17054494800.00015892.0E-61.280.00015690.00016140.000156916193
17053630800.00015676.0E-63.980.00015170.00015790.000151720586
17052766800.0001509-5.0E-6-3.210.00015480.00015530.000159253
17051902800.00015571.0E-60.650.00015420.0001570.000150318615
17051038800.00015437.0E-64.760.00014650.00015630.000144463512
17050174800.00014716.0E-64.250.00014040.00014710.000140413262
17049310800.00014131.1E-58.460.00013110.00014390.000130231499
17048446800.0001301-3.0E-7-0.230.00013270.00013270.000122429535
17047582800.0001304-5.0E-6-3.680.0001360.0001360.000130413731
17046718800.0001359-8.0E-6-5.570.00014290.00014630.00013556604
17045854800.0001435-2.0E-6-1.380.00014490.00014610.00013874214
17044990800.000145-3.0E-6-2.030.0001480.00015210.000142814275
17044126800.0001479-2.0E-6-1.340.00015010.00015380.000147112006
17043262800.0001498-1.0E-5-6.270.00016070.00016420.00014431870
17042398800.0001594-1.3E-5-7.550.00017150.00017150.000159215245
17041534800.00017219.0E-70.530.00017130.00017650.00016958583
17040670800.0001712-4.0E-6-2.280.00017490.00018090.000169613975
17039806800.0001751-4.0E-6-2.230.00017850.00018550.00017418516
17038942800.0001795-4.0E-6-2.180.00018310.00018520.000175437116
17038078800.00018351.7E-510.190.00016830.00019370.0001677103746

Your Recent History

Delayed Upgrade Clock