We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.0001759 | -6.0E-6 | -3.30 | 0.0001812 | 0.0001818 | 0.0001759 | 14150 |
1711497480 | 0.0001816 | 4.0E-6 | 2.26 | 0.0001782 | 0.0001822 | 0.0001778 | 7184 |
1711411080 | 0.0001773 | -1.0E-6 | -0.56 | 0.0001796 | 0.0001822 | 0.000177 | 4790 |
1711324680 | 0.0001787 | -3.0E-6 | -1.65 | 0.0001817 | 0.0001821 | 0.0001786 | 5498 |
1711238280 | 0.0001818 | -2.0E-6 | -1.09 | 0.0001853 | 0.0001857 | 0.0001806 | 1219 |
1711151880 | 0.0001841 | -3.0E-6 | -1.61 | 0.0001856 | 0.0001856 | 0.000181 | 20687 |
1711065480 | 0.0001866 | 1.1E-5 | 6.26 | 0.0001755 | 0.0001866 | 0.0001749 | 17418 |
1710979080 | 0.0001757 | 4.0E-6 | 2.34 | 0.0001719 | 0.0001774 | 0.0001694 | 28242 |
1710892680 | 0.0001713 | -4.0E-6 | -2.28 | 0.0001759 | 0.0001762 | 0.0001651 | 28020 |
1710806280 | 0.0001753 | -6.0E-6 | -3.31 | 0.0001811 | 0.0001842 | 0.0001736 | 8283 |
1710719880 | 0.0001812 | -3.0E-6 | -1.63 | 0.0001846 | 0.0001857 | 0.0001762 | 4717 |
1710633480 | 0.000184 | -4.0E-6 | -2.13 | 0.000187 | 0.00019 | 0.0001794 | 9453 |
1710547080 | 0.0001881 | -8.0E-6 | -4.08 | 0.0001954 | 0.0001957 | 0.000185 | 34202 |
1710460680 | 0.0001961 | 2.0E-6 | 1.03 | 0.0001948 | 0.0001974 | 0.0001908 | 14069 |
1710374280 | 0.0001943 | -2.0E-6 | -1.02 | 0.0001955 | 0.0002016 | 0.0001913 | 12247 |
1710287880 | 0.0001967 | -4.0E-6 | -1.99 | 0.0001998 | 0.0002024 | 0.0001911 | 19396 |
1710201480 | 0.0002007 | -6.0E-6 | -2.90 | 0.0002069 | 0.0002074 | 0.0001927 | 23261 |
1710115080 | 0.0002069 | -3.0E-7 | -0.14 | 0.0002071 | 0.0002084 | 0.0001966 | 14004 |
1710028680 | 0.0002072 | -7.0E-6 | -3.27 | 0.0002149 | 0.0002199 | 0.0002031 | 22597 |
1709942280 | 0.0002142 | -9.0E-6 | -4.04 | 0.0002234 | 0.0002299 | 0.0002101 | 45429 |
1709855880 | 0.0002229 | -1.0E-5 | -4.29 | 0.0002339 | 0.0002347 | 0.0002171 | 38808 |
1709769480 | 0.0002332 | 2.6E-5 | 12.58 | 0.0002059 | 0.0002547 | 0.0001987 | 87858 |
1709683080 | 0.0002067 | 2.6E-5 | 14.36 | 0.0001813 | 0.0002164 | 0.00018 | 120642 |
1709596680 | 0.000181 | -1.9E-5 | -9.51 | 0.0001997 | 0.0002012 | 0.0001805 | 57740 |
1709510280 | 0.0001998 | -4.0E-6 | -1.96 | 0.0002026 | 0.0002121 | 0.000187 | 52794 |
1709423880 | 0.000204 | 1.8E-5 | 9.68 | 0.0001849 | 0.0002166 | 0.0001825 | 93096 |
1709337480 | 0.0001859 | 5.0E-6 | 2.76 | 0.0001817 | 0.000194 | 0.0001761 | 102321 |
1709251080 | 0.0001813 | 6.0E-6 | 3.42 | 0.0001752 | 0.0001948 | 0.0001711 | 105149 |
1709164680 | 0.0001754 | -1.5E-5 | -7.86 | 0.0001915 | 0.0001985 | 0.0001707 | 45035 |
1709078280 | 0.0001908 | -4.0E-6 | -2.06 | 0.000194 | 0.0001989 | 0.0001847 | 59347 |
1708991880 | 0.0001943 | -2.1E-5 | -9.75 | 0.0002145 | 0.0002228 | 0.0001912 | 83290 |
1708905480 | 0.0002154 | -3.0E-6 | -1.37 | 0.0002187 | 0.0002261 | 0.0001967 | 114374 |
1708819080 | 0.0002182 | -5.0E-6 | -2.24 | 0.0002244 | 0.0002516 | 0.0002144 | 272763 |
1708732680 | 0.0002234 | 8.0E-5 | 55.90 | 0.0001444 | 0.0002475 | 0.0001379 | 281772 |
1708646280 | 0.0001431 | 3.0E-7 | 0.21 | 0.0001431 | 0.0001448 | 0.0001417 | 9908 |
1708559880 | 0.0001428 | -2.0E-6 | -1.38 | 0.0001439 | 0.0001444 | 0.0001394 | 9428 |
1708473480 | 0.0001446 | -4.0E-6 | -2.69 | 0.0001485 | 0.0001485 | 0.0001407 | 14990 |
1708387080 | 0.0001486 | 5.0E-7 | 0.34 | 0.0001463 | 0.0001497 | 0.0001453 | 9333 |
1708300680 | 0.0001481 | -2.0E-6 | -1.34 | 0.0001509 | 0.0001542 | 0.0001465 | 12416 |
1708214280 | 0.0001498 | 7.0E-6 | 4.90 | 0.0001426 | 0.0001517 | 0.0001426 | 23253 |
1708127880 | 0.0001429 | -2.0E-6 | -1.39 | 0.0001449 | 0.0001479 | 0.0001412 | 15635 |
1708041480 | 0.0001444 | 1.2E-5 | 9.03 | 0.0001328 | 0.000145 | 0.0001328 | 51456 |
1707955080 | 0.0001329 | -2.0E-6 | -1.48 | 0.0001346 | 0.0001349 | 0.0001316 | 8214 |
1707868680 | 0.0001352 | -1.0E-6 | -0.73 | 0.000136 | 0.000137 | 0.0001346 | 2549 |
1707782280 | 0.0001365 | -2.0E-6 | -1.45 | 0.0001382 | 0.0001383 | 0.000134 | 7153 |
1707695880 | 0.0001383 | -4.0E-7 | -0.29 | 0.0001383 | 0.0001416 | 0.0001369 | 7362 |
1707609480 | 0.0001387 | -2.0E-6 | -1.42 | 0.0001417 | 0.0001426 | 0.0001384 | 5752 |
1707523080 | 0.0001411 | 1.0E-6 | 0.72 | 0.0001396 | 0.0001417 | 0.000137 | 15713 |
1707436680 | 0.0001396 | -5.0E-6 | -3.47 | 0.0001442 | 0.0001442 | 0.0001394 | 3522 |
1707350280 | 0.0001443 | -1.0E-6 | -0.69 | 0.0001459 | 0.0001482 | 0.0001443 | 10471 |
1707263880 | 0.0001455 | 5.0E-6 | 3.56 | 0.0001407 | 0.0001492 | 0.0001407 | 17577 |
1707177480 | 0.0001406 | 3.0E-7 | 0.21 | 0.000141 | 0.0001411 | 0.0001398 | 4214 |
1707091080 | 0.0001403 | -2.0E-6 | -1.40 | 0.0001414 | 0.0001418 | 0.00014 | 3892 |
1707004680 | 0.0001426 | 4.0E-7 | 0.28 | 0.0001422 | 0.0001454 | 0.0001413 | 2597 |
1706918280 | 0.0001422 | 2.0E-6 | 1.42 | 0.0001406 | 0.0001448 | 0.0001406 | 4701 |
1706831880 | 0.0001405 | -3.0E-7 | -0.21 | 0.0001421 | 0.0001432 | 0.0001396 | 2838 |
1706745480 | 0.0001408 | -5.0E-6 | -3.43 | 0.0001458 | 0.0001477 | 0.000139 | 8540 |
1706659080 | 0.0001459 | 4.0E-6 | 2.82 | 0.0001419 | 0.0001462 | 0.00014 | 17713 |
1706572680 | 0.0001419 | 8.0E-7 | 0.57 | 0.0001425 | 0.0001429 | 0.00014 | 2765 |
1706486280 | 0.0001411 | -9.0E-7 | -0.63 | 0.0001424 | 0.000143 | 0.0001401 | 2143 |
1706399880 | 0.000142 | 2.0E-7 | 0.14 | 0.0001416 | 0.0001427 | 0.0001416 | 662 |
1706313480 | 0.0001418 | -2.0E-6 | -1.39 | 0.0001441 | 0.0001441 | 0.0001407 | 7273 |
1706227080 | 0.0001439 | -2.0E-6 | -1.37 | 0.0001459 | 0.0001459 | 0.0001425 | 3383 |
1706140680 | 0.0001462 | 0 | 0.00 | 0.000146 | 0.0001468 | 0.0001446 | 2420 |
1706054280 | 0.0001462 | -6.0E-6 | -3.95 | 0.0001533 | 0.0001533 | 0.0001435 | 14475 |
1705967880 | 0.0001519 | -1.0E-6 | -0.65 | 0.000153 | 0.0001535 | 0.0001497 | 11332 |
1705881480 | 0.0001532 | -2.0E-6 | -1.29 | 0.0001548 | 0.000156 | 0.0001532 | 3049 |
1705795080 | 0.0001551 | 3.0E-6 | 1.97 | 0.0001524 | 0.0001587 | 0.0001523 | 20344 |
1705708680 | 0.0001523 | -6.0E-7 | -0.39 | 0.0001529 | 0.0001534 | 0.0001499 | 13855 |
1705622280 | 0.0001529 | -5.0E-6 | -3.17 | 0.0001596 | 0.00016 | 0.0001522 | 9563 |
1705535880 | 0.0001576 | -1.0E-6 | -0.63 | 0.0001593 | 0.0001612 | 0.0001567 | 7413 |
1705449480 | 0.0001589 | 2.0E-6 | 1.28 | 0.0001569 | 0.0001614 | 0.0001569 | 16193 |
1705363080 | 0.0001567 | 6.0E-6 | 3.98 | 0.0001517 | 0.0001579 | 0.0001517 | 20586 |
1705276680 | 0.0001509 | -5.0E-6 | -3.21 | 0.0001548 | 0.0001553 | 0.00015 | 9253 |
1705190280 | 0.0001557 | 1.0E-6 | 0.65 | 0.0001542 | 0.000157 | 0.0001503 | 18615 |
1705103880 | 0.0001543 | 7.0E-6 | 4.76 | 0.0001465 | 0.0001563 | 0.0001444 | 63512 |
1705017480 | 0.0001471 | 6.0E-6 | 4.25 | 0.0001404 | 0.0001471 | 0.0001404 | 13262 |
1704931080 | 0.0001413 | 1.1E-5 | 8.46 | 0.0001311 | 0.0001439 | 0.0001302 | 31499 |
1704844680 | 0.0001301 | -3.0E-7 | -0.23 | 0.0001327 | 0.0001327 | 0.0001224 | 29535 |
1704758280 | 0.0001304 | -5.0E-6 | -3.68 | 0.000136 | 0.000136 | 0.0001304 | 13731 |
1704671880 | 0.0001359 | -8.0E-6 | -5.57 | 0.0001429 | 0.0001463 | 0.0001355 | 6604 |
1704585480 | 0.0001435 | -2.0E-6 | -1.38 | 0.0001449 | 0.0001461 | 0.0001387 | 4214 |
1704499080 | 0.000145 | -3.0E-6 | -2.03 | 0.000148 | 0.0001521 | 0.0001428 | 14275 |
1704412680 | 0.0001479 | -2.0E-6 | -1.34 | 0.0001501 | 0.0001538 | 0.0001471 | 12006 |
1704326280 | 0.0001498 | -1.0E-5 | -6.27 | 0.0001607 | 0.0001642 | 0.000144 | 31870 |
1704239880 | 0.0001594 | -1.3E-5 | -7.55 | 0.0001715 | 0.0001715 | 0.0001592 | 15245 |
1704153480 | 0.0001721 | 9.0E-7 | 0.53 | 0.0001713 | 0.0001765 | 0.0001695 | 8583 |
1704067080 | 0.0001712 | -4.0E-6 | -2.28 | 0.0001749 | 0.0001809 | 0.0001696 | 13975 |
1703980680 | 0.0001751 | -4.0E-6 | -2.23 | 0.0001785 | 0.0001855 | 0.000174 | 18516 |
1703894280 | 0.0001795 | -4.0E-6 | -2.18 | 0.0001831 | 0.0001852 | 0.0001754 | 37116 |
1703807880 | 0.0001835 | 1.7E-5 | 10.19 | 0.0001683 | 0.0001937 | 0.0001677 | 103746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions