We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 186.12 | -4.37 | -2.29 | 190.16 | 192.59 | 180 | 1333279 |
1711497480 | 190.49 | 1.51 | 0.80 | 188.86 | 198.03 | 184.56 | 1175604 |
1711411080 | 188.98 | 5.3 | 2.89 | 183.29 | 194.6 | 180.96 | 1376838 |
1711324680 | 183.68 | 10.84 | 6.27 | 173.58 | 186.8 | 171.32 | 771590 |
1711238280 | 172.84 | -2.15 | -1.23 | 174.72 | 180 | 170.33 | 687326 |
1711151880 | 174.99 | -4.33 | -2.41 | 179.02 | 181.89 | 167.6 | 1167778 |
1711065480 | 179.32 | -12.68 | -6.60 | 190.64 | 195.79 | 175.5 | 1294789 |
1710979080 | 192 | 21.58 | 12.66 | 171.49 | 193.33 | 162.41 | 2455392 |
1710892680 | 170.42 | -25.07 | -12.82 | 196.05 | 198.7 | 165.37 | 3038504 |
1710806280 | 195.49 | -6.31 | -3.13 | 200.85 | 209.9 | 193.6 | 2218231 |
1710719880 | 201.8 | 20 | 11.00 | 183.57 | 204.12 | 178.55 | 1902707 |
1710633480 | 181.8 | -1.3 | -0.71 | 183.12 | 197.86 | 176.71 | 2393461 |
1710547080 | 183.1 | 6.54 | 3.70 | 177.86 | 188.88 | 164.58 | 3120920 |
1710460680 | 176.56 | 12.65 | 7.72 | 164.07 | 178.35 | 159.2 | 2169568 |
1710374280 | 163.91 | 12.8 | 8.47 | 150.94 | 167 | 148.78 | 1974654 |
1710287880 | 151.11 | 2.28 | 1.53 | 148.77 | 155 | 142.49 | 2087810 |
1710201480 | 148.83 | 4.37 | 3.03 | 144.29 | 150.18 | 137 | 1848024 |
1710115080 | 144.46 | -0.03 | -0.02 | 144.34 | 148.73 | 140.61 | 979501 |
1710028680 | 144.49 | -0.55 | -0.38 | 145.34 | 149.49 | 144 | 620220 |
1709942280 | 145.04 | 0.97 | 0.67 | 144.31 | 153 | 142.09 | 1614313 |
1709855880 | 144.07 | 13.14 | 10.04 | 130.99 | 150 | 130.64 | 2833382 |
1709769480 | 130.93 | 5.59 | 4.46 | 126.13 | 134.95 | 120.08 | 1609415 |
1709683080 | 125.34 | -7.74 | -5.82 | 133.17 | 143 | 110 | 3022068 |
1709596680 | 133.08 | 2.73 | 2.09 | 130.68 | 134.98 | 127.51 | 1517211 |
1709510280 | 130.35 | 0.26 | 0.20 | 129.78 | 132.18 | 124.73 | 844855 |
1709423880 | 130.09 | -0.02 | -0.02 | 129.98 | 131.8 | 127.35 | 879775 |
1709337480 | 130.11 | 4.61 | 3.67 | 126.59 | 137.84 | 125.94 | 1629153 |
1709251080 | 125.5 | 7.02 | 5.93 | 119.69 | 134.75 | 117.31 | 2777433 |
1709164680 | 118.48 | 10.06 | 9.28 | 108.54 | 118.64 | 107.32 | 2250615 |
1709078280 | 108.42 | -1.5 | -1.36 | 110.26 | 112.37 | 105.36 | 1381880 |
1708991880 | 109.92 | 6.44 | 6.22 | 103.3 | 110.85 | 100.3 | 1253947 |
1708905480 | 103.48 | -0.54 | -0.52 | 104 | 104.41 | 102.01 | 373402 |
1708819080 | 104.02 | 4.18 | 4.19 | 100.1 | 104.79 | 98.46 | 500333 |
1708732680 | 99.84 | -1.95 | -1.92 | 101.83 | 103.07 | 98.67 | 689239 |
1708646280 | 101.79 | -3.23 | -3.08 | 104.8 | 107.11 | 101.46 | 878205 |
1708559880 | 105.02 | -3.34 | -3.08 | 108.23 | 108.42 | 100.15 | 1214947 |
1708473480 | 108.36 | -3.15 | -2.82 | 112.04 | 112.14 | 104 | 1258937 |
1708387080 | 111.51 | -0.71 | -0.63 | 112.21 | 114.86 | 110.81 | 774093 |
1708300680 | 112.22 | 3.32 | 3.05 | 108.8 | 114.08 | 107.54 | 485625 |
1708214280 | 108.9 | -1.52 | -1.38 | 110.28 | 111.16 | 105.69 | 445350 |
1708127880 | 110.42 | -3.26 | -2.87 | 113.7 | 114.35 | 108.04 | 827715 |
1708041480 | 113.68 | -3.38 | -2.89 | 117.08 | 118.48 | 111.6 | 1051109 |
1707955080 | 117.06 | 4.5 | 4.00 | 112.24 | 118.71 | 110.66 | 1109083 |
1707868680 | 112.56 | 0.61 | 0.54 | 111.94 | 115.17 | 108.29 | 1261129 |
1707782280 | 111.95 | 4.51 | 4.20 | 107.49 | 112.27 | 103.43 | 1179437 |
1707695880 | 107.44 | -1.67 | -1.53 | 109 | 110.78 | 107.33 | 625233 |
1707609480 | 109.11 | 2.19 | 2.05 | 107.04 | 110.99 | 106.98 | 930846 |
1707523080 | 106.92 | 4.16 | 4.05 | 102.91 | 109.2 | 102.89 | 1419496 |
1707436680 | 102.76 | 1.76 | 1.74 | 101.15 | 105.22 | 100.51 | 1910298 |
1707350280 | 101 | 4.16 | 4.30 | 96.96 | 101.54 | 94.57 | 1036070 |
1707263880 | 96.84 | 1.3 | 1.36 | 95.46 | 97.9 | 93.04 | 1086464 |
1707177480 | 95.54 | 0.1 | 0.10 | 95.41 | 98.6 | 94.1 | 765458 |
1707091080 | 95.44 | -2.47 | -2.52 | 97.8 | 98.57 | 95.06 | 490494 |
1707004680 | 97.91 | -2.59 | -2.58 | 100.18 | 101.2 | 96.58 | 727568 |
1706918280 | 100.5 | 2.66 | 2.72 | 97.68 | 102.49 | 97.36 | 1239878 |
1706831880 | 97.84 | 0.94 | 0.97 | 97.38 | 98.07 | 92.44 | 1825702 |
1706745480 | 96.9 | -4.52 | -4.46 | 101.79 | 102.7 | 95.88 | 1708036 |
1706659080 | 101.42 | -0.23 | -0.23 | 101.23 | 106.45 | 100.96 | 1529044 |
1706572680 | 101.65 | 5.66 | 5.90 | 95.47 | 101.98 | 95.06 | 1263688 |
1706486280 | 95.99 | 1.8 | 1.91 | 94.16 | 99.44 | 93.43 | 1020559 |
1706399880 | 94.19 | 1.97 | 2.14 | 92.18 | 94.57 | 90.68 | 653618 |
1706313480 | 92.22 | 5.44 | 6.27 | 86.77 | 93.7 | 85.8 | 1074809 |
1706227080 | 86.78 | -1.99 | -2.24 | 88.57 | 89.59 | 85.03 | 865370 |
1706140680 | 88.77 | 4.53 | 5.38 | 84.55 | 89.4 | 83.25 | 1275097 |
1706054280 | 84.24 | 0.55 | 0.66 | 83.92 | 85.88 | 78.14 | 1782563 |
1705967880 | 83.69 | -7.22 | -7.94 | 91.33 | 91.84 | 81.94 | 1603231 |
1705881480 | 90.91 | -1.72 | -1.86 | 92.68 | 93.88 | 90.74 | 399460 |
1705795080 | 92.63 | -0.93 | -0.99 | 93.25 | 94.15 | 90.15 | 523923 |
1705708680 | 93.56 | -0.65 | -0.69 | 94.01 | 95.35 | 87 | 1407375 |
1705622280 | 94.21 | -7.95 | -7.78 | 102.21 | 103.49 | 91.37 | 1510813 |
1705535880 | 102.16 | 4.51 | 4.62 | 97.79 | 102.7 | 96.23 | 1770886 |
1705449480 | 97.65 | 3.35 | 3.55 | 94.58 | 98.69 | 94.09 | 806123 |
1705363080 | 94.3 | 0.14 | 0.15 | 93.82 | 96.91 | 93.01 | 874016 |
1705276680 | 94.16 | -1.59 | -1.66 | 95.79 | 105.44 | 93.61 | 1905110 |
1705190280 | 95.75 | 3.77 | 4.10 | 92.32 | 97.51 | 89.5 | 1163251 |
1705103880 | 91.98 | -7.89 | -7.90 | 100 | 100.47 | 86.77 | 1489085 |
1705017480 | 99.87 | -2.23 | -2.18 | 100.91 | 107.25 | 97.5 | 2414971 |
1704931080 | 102.1 | 2.8 | 2.82 | 99 | 105.55 | 92.03 | 2125165 |
1704844680 | 99.3 | 1.31 | 1.34 | 97.46 | 104.16 | 95.38 | 1834000 |
1704758280 | 97.99 | 8.64 | 9.67 | 89.49 | 99.99 | 85.46 | 2599825 |
1704671880 | 89.35 | -4.47 | -4.76 | 93.95 | 96.88 | 87.65 | 1289790 |
1704585480 | 93.82 | -6.07 | -6.08 | 99.69 | 100.35 | 91.57 | 1022129 |
1704499080 | 99.89 | -5.08 | -4.84 | 105.24 | 105.57 | 95.36 | 1301959 |
1704412680 | 104.97 | 6.36 | 6.45 | 98.55 | 108.23 | 96.74 | 1492427 |
1704326280 | 98.61 | -7.94 | -7.45 | 107.16 | 109.97 | 85.5 | 2931801 |
1704239880 | 106.55 | -3.07 | -2.80 | 109.45 | 117 | 106 | 1818074 |
1704153480 | 109.62 | 7.99 | 7.86 | 101.96 | 110 | 101.47 | 1176428 |
1704067080 | 101.63 | -0.11 | -0.11 | 102.16 | 105.17 | 99.29 | 1012007 |
1703980680 | 101.74 | -4.51 | -4.24 | 106.09 | 107.46 | 100.69 | 749853 |
1703894280 | 106.25 | 4.35 | 4.27 | 101.74 | 109.97 | 99.34 | 2298191 |
1703807880 | 101.9 | -5.01 | -4.69 | 106.93 | 109.66 | 96.55 | 2721147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions