ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
189.53
3.41
( 1.83% )
Updated: 19:57:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711583880186.12-4.37-2.29190.16192.591801333279
1711497480190.491.510.80188.86198.03184.561175604
1711411080188.985.32.89183.29194.6180.961376838
1711324680183.6810.846.27173.58186.8171.32771590
1711238280172.84-2.15-1.23174.72180170.33687326
1711151880174.99-4.33-2.41179.02181.89167.61167778
1711065480179.32-12.68-6.60190.64195.79175.51294789
171097908019221.5812.66171.49193.33162.412455392
1710892680170.42-25.07-12.82196.05198.7165.373038504
1710806280195.49-6.31-3.13200.85209.9193.62218231
1710719880201.82011.00183.57204.12178.551902707
1710633480181.8-1.3-0.71183.12197.86176.712393461
1710547080183.16.543.70177.86188.88164.583120920
1710460680176.5612.657.72164.07178.35159.22169568
1710374280163.9112.88.47150.94167148.781974654
1710287880151.112.281.53148.77155142.492087810
1710201480148.834.373.03144.29150.181371848024
1710115080144.46-0.03-0.02144.34148.73140.61979501
1710028680144.49-0.55-0.38145.34149.49144620220
1709942280145.040.970.67144.31153142.091614313
1709855880144.0713.1410.04130.99150130.642833382
1709769480130.935.594.46126.13134.95120.081609415
1709683080125.34-7.74-5.82133.171431103022068
1709596680133.082.732.09130.68134.98127.511517211
1709510280130.350.260.20129.78132.18124.73844855
1709423880130.09-0.02-0.02129.98131.8127.35879775
1709337480130.114.613.67126.59137.84125.941629153
1709251080125.57.025.93119.69134.75117.312777433
1709164680118.4810.069.28108.54118.64107.322250615
1709078280108.42-1.5-1.36110.26112.37105.361381880
1708991880109.926.446.22103.3110.85100.31253947
1708905480103.48-0.54-0.52104104.41102.01373402
1708819080104.024.184.19100.1104.7998.46500333
170873268099.84-1.95-1.92101.83103.0798.67689239
1708646280101.79-3.23-3.08104.8107.11101.46878205
1708559880105.02-3.34-3.08108.23108.42100.151214947
1708473480108.36-3.15-2.82112.04112.141041258937
1708387080111.51-0.71-0.63112.21114.86110.81774093
1708300680112.223.323.05108.8114.08107.54485625
1708214280108.9-1.52-1.38110.28111.16105.69445350
1708127880110.42-3.26-2.87113.7114.35108.04827715
1708041480113.68-3.38-2.89117.08118.48111.61051109
1707955080117.064.54.00112.24118.71110.661109083
1707868680112.560.610.54111.94115.17108.291261129
1707782280111.954.514.20107.49112.27103.431179437
1707695880107.44-1.67-1.53109110.78107.33625233
1707609480109.112.192.05107.04110.99106.98930846
1707523080106.924.164.05102.91109.2102.891419496
1707436680102.761.761.74101.15105.22100.511910298
17073502801014.164.3096.96101.5494.571036070
170726388096.841.31.3695.4697.993.041086464
170717748095.540.10.1095.4198.694.1765458
170709108095.44-2.47-2.5297.898.5795.06490494
170700468097.91-2.59-2.58100.18101.296.58727568
1706918280100.52.662.7297.68102.4997.361239878
170683188097.840.940.9797.3898.0792.441825702
170674548096.9-4.52-4.46101.79102.795.881708036
1706659080101.42-0.23-0.23101.23106.45100.961529044
1706572680101.655.665.9095.47101.9895.061263688
170648628095.991.81.9194.1699.4493.431020559
170639988094.191.972.1492.1894.5790.68653618
170631348092.225.446.2786.7793.785.81074809
170622708086.78-1.99-2.2488.5789.5985.03865370
170614068088.774.535.3884.5589.483.251275097
170605428084.240.550.6683.9285.8878.141782563
170596788083.69-7.22-7.9491.3391.8481.941603231
170588148090.91-1.72-1.8692.6893.8890.74399460
170579508092.63-0.93-0.9993.2594.1590.15523923
170570868093.56-0.65-0.6994.0195.35871407375
170562228094.21-7.95-7.78102.21103.4991.371510813
1705535880102.164.514.6297.79102.796.231770886
170544948097.653.353.5594.5898.6994.09806123
170536308094.30.140.1593.8296.9193.01874016
170527668094.16-1.59-1.6695.79105.4493.611905110
170519028095.753.774.1092.3297.5189.51163251
170510388091.98-7.89-7.90100100.4786.771489085
170501748099.87-2.23-2.18100.91107.2597.52414971
1704931080102.12.82.8299105.5592.032125165
170484468099.31.311.3497.46104.1695.381834000
170475828097.998.649.6789.4999.9985.462599825
170467188089.35-4.47-4.7693.9596.8887.651289790
170458548093.82-6.07-6.0899.69100.3591.571022129
170449908099.89-5.08-4.84105.24105.5795.361301959
1704412680104.976.366.4598.55108.2396.741492427
170432628098.61-7.94-7.45107.16109.9785.52931801
1704239880106.55-3.07-2.80109.451171061818074
1704153480109.627.997.86101.96110101.471176428
1704067080101.63-0.11-0.11102.16105.1799.291012007
1703980680101.74-4.51-4.24106.09107.46100.69749853
1703894280106.254.354.27101.74109.9799.342298191
1703807880101.9-5.01-4.69106.93109.6696.552721147

Your Recent History

Delayed Upgrade Clock