SOLEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 175.59 | 3.39 | 1.97% | 171.61 | 177.00 | 167.10 | 52,384.00 |
Mar 27 2024 | 172.20 | -3.48 | -1.98% | 175.62 | 177.71 | 166.42 | 59,042.00 |
Mar 26 2024 | 175.68 | 1.45 | 0.83% | 173.86 | 181.20 | 171.91 | 57,163.00 |
Mar 25 2024 | 174.23 | 4.25 | 2.50% | 169.60 | 179.50 | 167.57 | 79,952.00 |
Mar 24 2024 | 169.98 | 10.02 | 6.26% | 160.69 | 172.81 | 158.64 | 51,301.00 |
Mar 23 2024 | 159.96 | -2.10 | -1.30% | 161.86 | 165.82 | 157.85 | 43,226.00 |
Mar 22 2024 | 162.06 | -3.03 | -1.84% | 164.70 | 167.55 | 154.90 | 94,655.00 |
Mar 21 2024 | 165.09 | -10.30 | -5.87% | 174.63 | 178.94 | 162.01 | 114,424.00 |
Mar 20 2024 | 175.39 | 18.57 | 11.84% | 157.70 | 177.09 | 149.29 | 161,999.00 |
Mar 19 2024 | 156.82 | -23.06 | -12.82% | 180.34 | 182.57 | 152.64 | 192,459.00 |
Mar 18 2024 | 179.88 | -5.57 | -3.00% | 184.67 | 192.78 | 178.13 | 131,322.00 |
Mar 17 2024 | 185.45 | 18.53 | 11.10% | 167.94 | 187.76 | 163.52 | 102,938.00 |
Mar 16 2024 | 166.92 | -1.30 | -0.77% | 168.30 | 182.00 | 162.40 | 148,339.00 |
Mar 15 2024 | 168.22 | 5.86 | 3.61% | 163.50 | 173.70 | 150.61 | 173,203.00 |
Mar 14 2024 | 162.36 | 12.66 | 8.46% | 149.85 | 163.89 | 146.01 | 141,300.00 |
Mar 13 2024 | 149.70 | 11.38 | 8.23% | 138.08 | 152.42 | 136.08 | 125,839.00 |
Mar 12 2024 | 138.32 | 2.75 | 2.03% | 135.64 | 141.27 | 130.60 | 88,999.00 |
Mar 11 2024 | 135.57 | 3.57 | 2.70% | 131.82 | 137.36 | 125.09 | 64,886.00 |
Mar 10 2024 | 132.00 | -0.030 | -0.02% | 131.82 | 135.89 | 128.54 | 40,562.00 |
Mar 09 2024 | 132.03 | -0.520 | -0.39% | 132.86 | 136.59 | 131.55 | 23,650.00 |
Mar 08 2024 | 132.55 | 1.17 | 0.89% | 131.59 | 139.50 | 129.83 | 70,153.00 |
Mar 07 2024 | 131.38 | 11.31 | 9.42% | 120.25 | 136.82 | 119.85 | 109,357.00 |
Mar 06 2024 | 120.07 | 4.45 | 3.85% | 116.23 | 124.24 | 110.63 | 91,045.00 |
Mar 05 2024 | 115.62 | -6.56 | -5.37% | 122.49 | 131.00 | 100.00 | 151,978.00 |
Mar 04 2024 | 122.18 | 1.87 | 1.55% | 120.49 | 124.37 | 117.42 | 82,853.00 |
Mar 03 2024 | 120.31 | 0.280 | 0.23% | 119.72 | 121.85 | 115.10 | 51,539.00 |
Mar 02 2024 | 120.03 | 0.090 | 0.08% | 119.90 | 121.47 | 117.27 | 48,410.00 |
Mar 01 2024 | 119.94 | 4.05 | 3.49% | 116.92 | 127.14 | 116.49 | 87,818.00 |
Feb 29 2024 | 115.89 | 6.92 | 6.35% | 109.82 | 124.15 | 107.89 | 151,923.00 |
Feb 28 2024 | 108.97 | 9.04 | 9.05% | 100.12 | 109.00 | 98.84 | 113,407.00 |
Feb 27 2024 | 99.93 | -0.890 | -0.88% | 101.06 | 103.23 | 97.03 | 64,888.00 |
Feb 26 2024 | 100.82 | 5.15 | 5.38% | 95.47 | 101.64 | 92.42 | 64,847.00 |
Feb 25 2024 | 95.67 | -0.380 | -0.40% | 96.04 | 96.37 | 94.21 | 26,152.00 |
Feb 24 2024 | 96.05 | 3.81 | 4.13% | 92.41 | 96.80 | 90.94 | 32,803.00 |
Feb 23 2024 | 92.24 | -1.74 | -1.85% | 94.08 | 95.23 | 91.23 | 48,253.00 |
Feb 22 2024 | 93.98 | -3.10 | -3.19% | 96.86 | 98.72 | 93.75 | 58,414.00 |
Feb 21 2024 | 97.08 | -3.15 | -3.14% | 100.21 | 100.30 | 92.75 | 66,694.00 |
Feb 20 2024 | 100.23 | -3.25 | -3.14% | 104.00 | 104.04 | 95.61 | 80,698.00 |
Feb 19 2024 | 103.48 | -0.590 | -0.57% | 104.04 | 106.70 | 103.00 | 69,504.00 |
Feb 18 2024 | 104.07 | 2.97 | 2.94% | 100.93 | 105.93 | 99.88 | 45,438.00 |
Feb 17 2024 | 101.10 | -1.33 | -1.30% | 102.36 | 103.15 | 98.00 | 44,585.00 |
Feb 16 2024 | 102.43 | -3.14 | -2.97% | 105.62 | 106.22 | 100.35 | 58,706.00 |
Feb 15 2024 | 105.57 | -3.51 | -3.22% | 109.07 | 110.32 | 103.54 | 78,611.00 |
Feb 14 2024 | 109.08 | 3.95 | 3.76% | 104.75 | 110.82 | 103.40 | 87,417.00 |
Feb 13 2024 | 105.13 | 1.65 | 1.59% | 103.50 | 106.98 | 101.04 | 79,152.00 |
Feb 12 2024 | 103.48 | 4.36 | 4.40% | 99.16 | 103.83 | 95.00 | 76,258.00 |
Feb 11 2024 | 99.12 | -1.43 | -1.42% | 100.48 | 101.99 | 96.97 | 36,382.00 |
Feb 10 2024 | 100.55 | 2.66 | 2.72% | 98.02 | 101.94 | 97.88 | 50,525.00 |
Feb 09 2024 | 97.89 | 2.51 | 2.63% | 95.35 | 100.70 | 95.35 | 65,360.00 |
Feb 08 2024 | 95.38 | 1.69 | 1.80% | 93.83 | 97.80 | 93.17 | 55,956.00 |
Feb 07 2024 | 93.69 | 3.70 | 4.11% | 90.14 | 94.15 | 87.90 | 56,139.00 |
Feb 06 2024 | 89.99 | 0.990 | 1.11% | 88.86 | 91.02 | 86.76 | 49,420.00 |
Feb 05 2024 | 89.00 | 0.440 | 0.50% | 88.55 | 91.73 | 87.40 | 37,415.00 |
Feb 04 2024 | 88.56 | -2.16 | -2.38% | 90.62 | 91.30 | 88.14 | 29,707.00 |
Feb 03 2024 | 90.72 | -2.30 | -2.47% | 92.76 | 93.74 | 89.56 | 28,477.00 |
Feb 02 2024 | 93.02 | 3.04 | 3.38% | 89.70 | 94.45 | 89.58 | 64,875.00 |
Feb 01 2024 | 89.98 | 0.280 | 0.31% | 90.14 | 90.40 | 86.14 | 105,438.00 |
Jan 31 2024 | 89.70 | -3.92 | -4.19% | 93.90 | 94.70 | 88.66 | 107,691.00 |
Jan 30 2024 | 93.62 | -0.190 | -0.20% | 93.40 | 98.27 | 93.16 | 77,481.00 |
Jan 29 2024 | 93.81 | 5.26 | 5.94% | 88.07 | 94.12 | 87.68 | 73,862.00 |
Jan 28 2024 | 88.55 | 1.65 | 1.90% | 86.84 | 91.72 | 86.05 | 71,634.00 |
Jan 27 2024 | 86.90 | 1.82 | 2.14% | 84.98 | 87.19 | 83.60 | 31,744.00 |
Jan 26 2024 | 85.08 | 5.02 | 6.27% | 80.03 | 86.32 | 79.31 | 60,095.00 |
Jan 25 2024 | 80.06 | -1.53 | -1.88% | 81.43 | 82.40 | 78.49 | 46,873.00 |
Jan 24 2024 | 81.59 | 3.81 | 4.90% | 77.95 | 82.15 | 76.70 | 63,110.00 |
Jan 23 2024 | 77.78 | 0.780 | 1.01% | 77.23 | 78.85 | 72.64 | 95,888.00 |
Jan 22 2024 | 77.00 | -6.45 | -7.73% | 83.80 | 84.25 | 75.27 | 107,547.00 |
Jan 21 2024 | 83.45 | -1.63 | -1.92% | 85.09 | 86.13 | 83.33 | 22,499.00 |
Jan 20 2024 | 85.08 | -0.770 | -0.90% | 85.79 | 86.50 | 82.89 | 21,033.00 |
Jan 19 2024 | 85.85 | -0.820 | -0.95% | 86.54 | 87.77 | 80.11 | 64,209.00 |
Jan 18 2024 | 86.67 | -7.25 | -7.72% | 93.78 | 95.00 | 84.27 | 50,107.00 |
Jan 17 2024 | 93.92 | 4.09 | 4.55% | 90.13 | 94.49 | 88.88 | 51,648.00 |
Jan 16 2024 | 89.83 | 3.51 | 4.07% | 86.50 | 90.79 | 86.47 | 29,789.00 |
Jan 15 2024 | 86.32 | 0.260 | 0.30% | 85.75 | 88.46 | 85.07 | 28,800.00 |
Jan 14 2024 | 86.06 | -1.54 | -1.76% | 87.61 | 95.00 | 85.58 | 67,429.00 |
Jan 13 2024 | 87.60 | 3.45 | 4.10% | 84.55 | 88.87 | 81.99 | 29,857.00 |
Jan 12 2024 | 84.15 | -6.87 | -7.55% | 91.25 | 91.50 | 79.33 | 68,821.00 |
Jan 11 2024 | 91.02 | -2.08 | -2.23% | 92.14 | 98.00 | 89.21 | 70,240.00 |
Jan 10 2024 | 93.10 | 2.11 | 2.32% | 90.70 | 96.30 | 84.35 | 77,931.00 |
Jan 09 2024 | 90.99 | 1.48 | 1.65% | 89.00 | 95.50 | 87.04 | 67,302.00 |
Jan 08 2024 | 89.51 | 7.85 | 9.61% | 81.66 | 91.35 | 78.10 | 74,255.00 |
Jan 07 2024 | 81.66 | -4.11 | -4.79% | 85.95 | 88.65 | 80.33 | 38,139.00 |
Jan 06 2024 | 85.77 | -5.71 | -6.24% | 91.20 | 91.87 | 83.75 | 34,253.00 |
Jan 05 2024 | 91.48 | -4.55 | -4.74% | 96.30 | 96.40 | 87.28 | 42,293.00 |
Jan 04 2024 | 96.03 | 5.61 | 6.20% | 90.35 | 98.91 | 88.36 | 49,924.00 |
Jan 03 2024 | 90.42 | -7.05 | -7.23% | 98.02 | 100.40 | 77.40 | 109,347.00 |
Jan 02 2024 | 97.47 | -2.04 | -2.05% | 99.27 | 106.19 | 96.94 | 82,270.00 |
Jan 01 2024 | 99.51 | 7.28 | 7.89% | 92.60 | 99.51 | 92.16 | 35,671.00 |
Dec 31 2023 | 92.23 | -0.050 | -0.05% | 92.65 | 95.50 | 90.40 | 24,900.00 |
Dec 30 2023 | 92.28 | -4.16 | -4.31% | 96.57 | 97.50 | 91.40 | 24,836.00 |