ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLEUR Solana

173.02
-2.57 (-1.46%)
01:30:06 - Realtime Data

SOLEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 175.59 3.39 1.97% 171.61 177.00 167.10 52,384.00
Mar 27 2024 172.20 -3.48 -1.98% 175.62 177.71 166.42 59,042.00
Mar 26 2024 175.68 1.45 0.83% 173.86 181.20 171.91 57,163.00
Mar 25 2024 174.23 4.25 2.50% 169.60 179.50 167.57 79,952.00
Mar 24 2024 169.98 10.02 6.26% 160.69 172.81 158.64 51,301.00
Mar 23 2024 159.96 -2.10 -1.30% 161.86 165.82 157.85 43,226.00
Mar 22 2024 162.06 -3.03 -1.84% 164.70 167.55 154.90 94,655.00
Mar 21 2024 165.09 -10.30 -5.87% 174.63 178.94 162.01 114,424.00
Mar 20 2024 175.39 18.57 11.84% 157.70 177.09 149.29 161,999.00
Mar 19 2024 156.82 -23.06 -12.82% 180.34 182.57 152.64 192,459.00
Mar 18 2024 179.88 -5.57 -3.00% 184.67 192.78 178.13 131,322.00
Mar 17 2024 185.45 18.53 11.10% 167.94 187.76 163.52 102,938.00
Mar 16 2024 166.92 -1.30 -0.77% 168.30 182.00 162.40 148,339.00
Mar 15 2024 168.22 5.86 3.61% 163.50 173.70 150.61 173,203.00
Mar 14 2024 162.36 12.66 8.46% 149.85 163.89 146.01 141,300.00
Mar 13 2024 149.70 11.38 8.23% 138.08 152.42 136.08 125,839.00
Mar 12 2024 138.32 2.75 2.03% 135.64 141.27 130.60 88,999.00
Mar 11 2024 135.57 3.57 2.70% 131.82 137.36 125.09 64,886.00
Mar 10 2024 132.00 -0.030 -0.02% 131.82 135.89 128.54 40,562.00
Mar 09 2024 132.03 -0.520 -0.39% 132.86 136.59 131.55 23,650.00
Mar 08 2024 132.55 1.17 0.89% 131.59 139.50 129.83 70,153.00
Mar 07 2024 131.38 11.31 9.42% 120.25 136.82 119.85 109,357.00
Mar 06 2024 120.07 4.45 3.85% 116.23 124.24 110.63 91,045.00
Mar 05 2024 115.62 -6.56 -5.37% 122.49 131.00 100.00 151,978.00
Mar 04 2024 122.18 1.87 1.55% 120.49 124.37 117.42 82,853.00
Mar 03 2024 120.31 0.280 0.23% 119.72 121.85 115.10 51,539.00
Mar 02 2024 120.03 0.090 0.08% 119.90 121.47 117.27 48,410.00
Mar 01 2024 119.94 4.05 3.49% 116.92 127.14 116.49 87,818.00
Feb 29 2024 115.89 6.92 6.35% 109.82 124.15 107.89 151,923.00
Feb 28 2024 108.97 9.04 9.05% 100.12 109.00 98.84 113,407.00
Feb 27 2024 99.93 -0.890 -0.88% 101.06 103.23 97.03 64,888.00
Feb 26 2024 100.82 5.15 5.38% 95.47 101.64 92.42 64,847.00
Feb 25 2024 95.67 -0.380 -0.40% 96.04 96.37 94.21 26,152.00
Feb 24 2024 96.05 3.81 4.13% 92.41 96.80 90.94 32,803.00
Feb 23 2024 92.24 -1.74 -1.85% 94.08 95.23 91.23 48,253.00
Feb 22 2024 93.98 -3.10 -3.19% 96.86 98.72 93.75 58,414.00
Feb 21 2024 97.08 -3.15 -3.14% 100.21 100.30 92.75 66,694.00
Feb 20 2024 100.23 -3.25 -3.14% 104.00 104.04 95.61 80,698.00
Feb 19 2024 103.48 -0.590 -0.57% 104.04 106.70 103.00 69,504.00
Feb 18 2024 104.07 2.97 2.94% 100.93 105.93 99.88 45,438.00
Feb 17 2024 101.10 -1.33 -1.30% 102.36 103.15 98.00 44,585.00
Feb 16 2024 102.43 -3.14 -2.97% 105.62 106.22 100.35 58,706.00
Feb 15 2024 105.57 -3.51 -3.22% 109.07 110.32 103.54 78,611.00
Feb 14 2024 109.08 3.95 3.76% 104.75 110.82 103.40 87,417.00
Feb 13 2024 105.13 1.65 1.59% 103.50 106.98 101.04 79,152.00
Feb 12 2024 103.48 4.36 4.40% 99.16 103.83 95.00 76,258.00
Feb 11 2024 99.12 -1.43 -1.42% 100.48 101.99 96.97 36,382.00
Feb 10 2024 100.55 2.66 2.72% 98.02 101.94 97.88 50,525.00
Feb 09 2024 97.89 2.51 2.63% 95.35 100.70 95.35 65,360.00
Feb 08 2024 95.38 1.69 1.80% 93.83 97.80 93.17 55,956.00
Feb 07 2024 93.69 3.70 4.11% 90.14 94.15 87.90 56,139.00
Feb 06 2024 89.99 0.990 1.11% 88.86 91.02 86.76 49,420.00
Feb 05 2024 89.00 0.440 0.50% 88.55 91.73 87.40 37,415.00
Feb 04 2024 88.56 -2.16 -2.38% 90.62 91.30 88.14 29,707.00
Feb 03 2024 90.72 -2.30 -2.47% 92.76 93.74 89.56 28,477.00
Feb 02 2024 93.02 3.04 3.38% 89.70 94.45 89.58 64,875.00
Feb 01 2024 89.98 0.280 0.31% 90.14 90.40 86.14 105,438.00
Jan 31 2024 89.70 -3.92 -4.19% 93.90 94.70 88.66 107,691.00
Jan 30 2024 93.62 -0.190 -0.20% 93.40 98.27 93.16 77,481.00
Jan 29 2024 93.81 5.26 5.94% 88.07 94.12 87.68 73,862.00
Jan 28 2024 88.55 1.65 1.90% 86.84 91.72 86.05 71,634.00
Jan 27 2024 86.90 1.82 2.14% 84.98 87.19 83.60 31,744.00
Jan 26 2024 85.08 5.02 6.27% 80.03 86.32 79.31 60,095.00
Jan 25 2024 80.06 -1.53 -1.88% 81.43 82.40 78.49 46,873.00
Jan 24 2024 81.59 3.81 4.90% 77.95 82.15 76.70 63,110.00
Jan 23 2024 77.78 0.780 1.01% 77.23 78.85 72.64 95,888.00
Jan 22 2024 77.00 -6.45 -7.73% 83.80 84.25 75.27 107,547.00
Jan 21 2024 83.45 -1.63 -1.92% 85.09 86.13 83.33 22,499.00
Jan 20 2024 85.08 -0.770 -0.90% 85.79 86.50 82.89 21,033.00
Jan 19 2024 85.85 -0.820 -0.95% 86.54 87.77 80.11 64,209.00
Jan 18 2024 86.67 -7.25 -7.72% 93.78 95.00 84.27 50,107.00
Jan 17 2024 93.92 4.09 4.55% 90.13 94.49 88.88 51,648.00
Jan 16 2024 89.83 3.51 4.07% 86.50 90.79 86.47 29,789.00
Jan 15 2024 86.32 0.260 0.30% 85.75 88.46 85.07 28,800.00
Jan 14 2024 86.06 -1.54 -1.76% 87.61 95.00 85.58 67,429.00
Jan 13 2024 87.60 3.45 4.10% 84.55 88.87 81.99 29,857.00
Jan 12 2024 84.15 -6.87 -7.55% 91.25 91.50 79.33 68,821.00
Jan 11 2024 91.02 -2.08 -2.23% 92.14 98.00 89.21 70,240.00
Jan 10 2024 93.10 2.11 2.32% 90.70 96.30 84.35 77,931.00
Jan 09 2024 90.99 1.48 1.65% 89.00 95.50 87.04 67,302.00
Jan 08 2024 89.51 7.85 9.61% 81.66 91.35 78.10 74,255.00
Jan 07 2024 81.66 -4.11 -4.79% 85.95 88.65 80.33 38,139.00
Jan 06 2024 85.77 -5.71 -6.24% 91.20 91.87 83.75 34,253.00
Jan 05 2024 91.48 -4.55 -4.74% 96.30 96.40 87.28 42,293.00
Jan 04 2024 96.03 5.61 6.20% 90.35 98.91 88.36 49,924.00
Jan 03 2024 90.42 -7.05 -7.23% 98.02 100.40 77.40 109,347.00
Jan 02 2024 97.47 -2.04 -2.05% 99.27 106.19 96.94 82,270.00
Jan 01 2024 99.51 7.28 7.89% 92.60 99.51 92.16 35,671.00
Dec 31 2023 92.23 -0.050 -0.05% 92.65 95.50 90.40 24,900.00
Dec 30 2023 92.28 -4.16 -4.31% 96.57 97.50 91.40 24,836.00

Your Recent History

Delayed Upgrade Clock