Sandbox Historical Data - SANDUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Sandbox (Coinbase:SANDUSD)
Sandbox (Coinbase:SANDUSD) Historical

Sandbox (SANDUSD)

0.4537

-0.0103

( -2.22% )

Updated: 06:05:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.464	-0.0251	-5.13	0.4896	0.5062	0.458	2105932
1713916680	0.4891	-0.0025	-0.51	0.4908	0.4939	0.4785	1033665
1713830280	0.4916	0.0168	3.54	0.475	0.4964	0.4709	1590236
1713743880	0.4748	-0.0082	-1.70	0.4809	0.4933	0.4681	2051691
1713657480	0.483	0.0416	9.42	0.4409	0.4855	0.4357	1576360
1713571080	0.4414	0.0015	0.34	0.4389	0.4513	0.4027	1734653
1713484680	0.4399	0.0104	2.42	0.4288	0.4441	0.4186	1382793
1713398280	0.4295	-0.0065	-1.49	0.4357	0.4455	0.4099	1603528
1713311880	0.436	0.0053	1.23	0.4293	0.4411	0.4099	1742285
1713225480	0.4307	-0.0145	-3.26	0.442	0.4713	0.4131	2065378
1713139080	0.4452	0.0293	7.04	0.4159	0.4504	0.3966	3682588
1713052680	0.4159	-0.0974	-18.98	0.51	0.5114	0.3667	5247258
1712966280	0.5133	-0.0965	-15.82	0.609	0.6235	0.4826	3468368
1712879880	0.6098	-0.0009	-0.15	0.61	0.6292	0.6011	1164822
1712793480	0.6107	-0.0105	-1.69	0.62	0.6286	0.582	1319188
1712707080	0.6212	-0.0279	-4.30	0.6494	0.6516	0.6178	2012667
1712620680	0.6491	0.0333	5.41	0.6155	0.6535	0.6047	1803953
1712534280	0.6158	0.0053	0.87	0.6101	0.6226	0.6078	855578
1712447880	0.6105	0.0091	1.51	0.6009	0.615	0.5984	751287
1712361480	0.6014	-0.0066	-1.09	0.6065	0.6094	0.5788	737847
1712275080	0.608	0.0142	2.39	0.5929	0.6189	0.582	1153560
1712188680	0.5938	-0.0124	-2.05	0.6062	0.6218	0.5826	1516986
1712102280	0.6062	-0.0541	-8.19	0.659	0.6596	0.6012	1617194
1712015880	0.6603	-0.0418	-5.95	0.7013	0.7076	0.64	1499684
1711929480	0.7021	0.0069	0.99	0.6919	0.7058	0.6894	672883
1711843080	0.6952	-0.0192	-2.69	0.7136	0.7233	0.6883	859809
1711756680	0.7144	0.0189	2.72	0.6955	0.7181	0.6839	1985101
1711670280	0.6955	0.0122	1.79	0.6838	0.7044	0.6692	2266707
1711583880	0.6833	-0.0386	-5.35	0.7218	0.7374	0.6732	1945925
1711497480	0.7219	0.0272	3.92	0.6931	0.7285	0.6851	2297092
1711411080	0.6947	0.0122	1.79	0.6818	0.7047	0.6656	1953242
1711324680	0.6825	0.0134	2.00	0.6678	0.6853	0.6547	1518574
1711238280	0.6691	0.0184	2.83	0.6485	0.69	0.6416	1697744
1711151880	0.6507	0.0143	2.25	0.6355	0.6677	0.6206	2712913
1711065480	0.6364	-0.0094	-1.46	0.6428	0.6581	0.624	2239887
1710979080	0.6458	0.0766	13.46	0.5723	0.6501	0.5443	3140285
1710892680	0.5692	-0.0456	-7.42	0.6143	0.6213	0.5463	4314121
1710806280	0.6148	-0.0343	-5.28	0.6467	0.6532	0.5994	2605581
1710719880	0.6491	0.0218	3.48	0.6313	0.6573	0.5927	2167218
1710633480	0.6273	-0.0553	-8.10	0.6811	0.7083	0.611	3694623
1710547080	0.6826	-0.0536	-7.28	0.7373	0.7432	0.6384	3973118
1710460680	0.7362	-0.0239	-3.14	0.7593	0.7663	0.6904	3324977
1710374280	0.7601	-0.0057	-0.74	0.7626	0.7802	0.7359	2657176
1710287880	0.7658	-0.0249	-3.15	0.7937	0.8127	0.7193	3409086
1710201480	0.7907	0.0085	1.09	0.7794	0.7965	0.7281	4964907
1710115080	0.7822	0.0274	3.63	0.7574	0.8282	0.755	6880162
1710028680	0.7548	0.0674	9.81	0.6875	0.7811	0.6816	5321787
1709942280	0.6874	-0.0111	-1.59	0.7	0.7093	0.6494	2996982
1709855880	0.6985	0.0185	2.72	0.685	0.711	0.6723	4072356
1709769480	0.68	0.0351	5.44	0.6461	0.682	0.6122	4215949
1709683080	0.6449	-0.0435	-6.32	0.688	0.7446	0.5462	7036625
1709596680	0.6884	0.0142	2.11	0.6765	0.7148	0.6553	5072365
1709510280	0.6742	-0.0168	-2.43	0.689	0.7301	0.596	3968349
1709423880	0.691	0.0264	3.97	0.6662	0.7098	0.6506	3729610
1709337480	0.6646	0.0594	9.81	0.6051	0.6717	0.5884	6210954
1709251080	0.6052	0.0488	8.77	0.5562	0.6164	0.5494	6555699
1709164680	0.5564	-0.0045	-0.80	0.5639	0.5852	0.4939	5036437
1709078280	0.5609	0.0199	3.68	0.5433	0.5688	0.5323	3398155
1708991880	0.541	0.0231	4.46	0.5182	0.548	0.5149	3233979
1708905480	0.5179	-0.0028	-0.54	0.5223	0.5229	0.5099	1728876
1708819080	0.5207	0.0241	4.85	0.4979	0.524	0.4891	2514275
1708732680	0.4966	-0.0028	-0.56	0.5022	0.5083	0.4845	1419002
1708646280	0.4994	0.0075	1.52	0.4914	0.5094	0.4794	1097584
1708559880	0.4919	-0.0234	-4.54	0.5144	0.5149	0.4741	1278014
1708473480	0.5153	-0.0125	-2.37	0.5302	0.5331	0.492	2518493
1708387080	0.5278	0.0177	3.47	0.5105	0.5325	0.5049	1862850
1708300680	0.5101	0.0041	0.81	0.5063	0.5159	0.4935	1516625
1708214280	0.506	0.0113	2.28	0.4953	0.5203	0.4837	1672984
1708127880	0.4947	0.0014	0.28	0.4939	0.509	0.4841	1617961
1708041480	0.4933	0.0132	2.75	0.4799	0.4989	0.4765	2200425
1707955080	0.4801	0.0139	2.98	0.4658	0.4826	0.4617	2751207
1707868680	0.4662	-0.0157	-3.26	0.482	0.4854	0.4551	1456517
1707782280	0.4819	0.0145	3.10	0.4669	0.4844	0.4563	1504727
1707695880	0.4674	-0.0045	-0.95	0.4717	0.4763	0.4652	861453
1707609480	0.4719	0.0002	0.04	0.4727	0.4785	0.4632	1085396
1707523080	0.4717	0.0201	4.45	0.4527	0.4743	0.4527	1223414
1707436680	0.4516	0.0061	1.37	0.4466	0.4528	0.4342	1773442
1707350280	0.4455	0.0124	2.86	0.4336	0.4485	0.426	1466323
1707263880	0.4331	0.0024	0.56	0.4295	0.4499	0.4266	1332612
1707177480	0.4307	0.0037	0.87	0.4271	0.4373	0.4177	799739
1707091080	0.427	-0.0117	-2.67	0.4383	0.4383	0.4258	403576
1707004680	0.4387	-0.0044	-0.99	0.4435	0.4473	0.4362	308741
1706918280	0.4431	0.003	0.68	0.4393	0.4486	0.4355	688933
1706831880	0.4401	0.0038	0.87	0.4373	0.441	0.4264	1392274
1706745480	0.4363	-0.0185	-4.07	0.4559	0.4559	0.435	1202876
1706659080	0.4548	-0.0093	-2.00	0.4639	0.4684	0.4523	640270
1706572680	0.4641	0.0138	3.06	0.4495	0.4659	0.4434	512456
1706486280	0.4503	-0.0045	-0.99	0.455	0.4696	0.4463	652939
1706399880	0.4548	0.0019	0.42	0.4536	0.4572	0.4459	617038
1706313480	0.4529	0.0152	3.47	0.4372	0.456	0.4331	590050
1706227080	0.4377	-0.007	-1.57	0.4451	0.4451	0.4291	709572

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions