Polygon Historical Data - MATICUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Polygon (Coinbase:MATICUSDT)
Polygon (Coinbase:MATICUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.729	0.003	0.41	0.731	0.765	0.718	237594
1713916680	0.726	-0.017	-2.29	0.741	0.748	0.723	278453
1713830280	0.743	0.03	4.21	0.716	0.75	0.709	337328
1713743880	0.713	-0.023	-3.13	0.735	0.745	0.701	552580
1713657480	0.736	0.063	9.36	0.67	0.74	0.664	376558
1713571080	0.673	-0.003	-0.44	0.675	0.691	0.62	992841
1713484680	0.676	0.006	0.90	0.666	0.691	0.65	480388
1713398280	0.67	-0.032	-4.56	0.702	0.711	0.657	431563
1713311880	0.702	-0.007	-0.99	0.706	0.73	0.672	1362943
1713225480	0.709	-0.001	-0.14	0.705	0.752	0.684	2998750
1713139080	0.71	0.056	8.56	0.653	0.718	0.632	1731679
1713052680	0.654	-0.112	-14.62	0.764	0.773	0.589	2719784
1712966280	0.766	-0.112	-12.76	0.878	0.894	0.734	2347341
1712879880	0.878	-0.009	-1.01	0.887	0.896	0.862	1308542
1712793480	0.887	-0.008	-0.89	0.895	0.901	0.854	1957184
1712707080	0.895	-0.054	-5.69	0.946	0.949	0.894	817427
1712620680	0.949	0.038	4.17	0.911	0.949	0.89	391097
1712534280	0.911	0.013	1.45	0.895	0.924	0.894	215360
1712447880	0.898	0.012	1.35	0.883	0.906	0.883	140501
1712361480	0.886	-0.019	-2.10	0.904	0.909	0.861	382625
1712275080	0.905	0.008	0.89	0.894	0.922	0.873	400007
1712188680	0.897	-0.005	-0.55	0.9	0.922	0.875	311121
1712102280	0.902	-0.051	-5.35	0.95	0.95	0.885	300607
1712015880	0.953	-0.05	-4.99	1.003	1.007	0.927	273778
1711929480	1.003	0.02	2.45	0.978	1.004	0.978	464354
1711843080	0.979	-0.013	-1.31	0.988	1.003	0.976	330178
1711756680	0.992	-0.009	-0.90	1	1.006	0.976	369512
1711670280	1.001	-0.01	-0.69	1.007	1.027	0.997	531971
1711583880	1.008	-0.04	-3.63	1.044	1.086	1.001	1221676
1711497480	1.046	0	0.19	1.045	1.078	1.026	518250
1711411080	1.044	0.03	3.26	1.012	1.061	1.003	486973
1711324680	1.011	0.02	1.61	0.98	1.014	0.976	315131
1711238280	0.995	0.023	2.37	0.971	1.003	0.955	187440
1711151880	0.972	-0.023	-2.31	0.993	1.019	0.951	283187
1711065480	0.995	-0.013	-1.29	1.005	1.014	0.972	300092
1710979080	1.008	0.08	8.04	0.938	1.016	0.911	617570
1710892680	0.933	-0.097	-9.42	1.032	1.033	0.911	492845
1710806280	1.03	-0.06	-5.42	1.084	1.088	1.01	592261
1710719880	1.089	0.04	4.31	1.047	1.099	1.006	262086
1710633480	1.044	-0.1	-8.42	1.138	1.168	1.027	402338
1710547080	1.14	-0.08	-6.25	1.224	1.231	1.073	704837
1710460680	1.216	-0.06	-4.40	1.272	1.283	1.162	618759
1710374280	1.272	0.09	7.61	1.181	1.29	1.176	548480
1710287880	1.182	-0.06	-4.83	1.242	1.246	1.13	338607
1710201480	1.242	0.01	0.81	1.224	1.25	1.166	561994
1710115080	1.232	0.08	6.48	1.155	1.248	1.146	554723
1710028680	1.157	0.04	3.21	1.124	1.157	1.119	145191
1709942280	1.121	-0.04	-3.28	1.164	1.176	1.099	169812
1709855880	1.159	0.04	3.57	1.116	1.175	1.1	372651
1709769480	1.119	0.09	8.64	1.032	1.119	0.994	320903
1709683080	1.03	-0.12	-10.12	1.141	1.147	0.95	749718
1709596680	1.146	0.06	5.33	1.089	1.15	1.081	6005346
1709510280	1.088	-0.01	-0.55	1.099	1.119	1.027	352443
1709423880	1.094	0.07	6.73	1.025	1.14	1.025	635588
1709337480	1.025	0.03	2.60	1.004	1.03	1.002	222783
1709251080	0.999	-0.011	-1.09	1.01	1.063	0.981	681962
1709164680	1.01	-0.02	-1.75	1.027	1.067	0.962	596809
1709078280	1.028	-0.03	-2.93	1.061	1.078	1.015	437524
1708991880	1.059	0.06	6.11	0.999	1.072	0.972	514659
1708905480	0.998	0.001	0.10	0.992	1.003	0.963	98627
1708819080	0.997	0.01	1.01	0.989	1.031	0.974	225784
1708732680	0.987	-0.006	-0.60	0.994	1.006	0.943	341112
1708646280	0.993	0.042	4.42	0.948	1.059	0.921	684431
1708559880	0.951	-0.072	-7.04	1.024	1.036	0.908	402073
1708473480	1.023	0.03	2.61	0.998	1.033	0.942	409260
1708387080	0.997	-0.001	-0.10	0.996	1.011	0.975	379893
1708300680	0.998	0.07	7.54	0.929	1	0.918	297673
1708214280	0.928	-0.025	-2.62	0.95	0.959	0.905	373808
1708127880	0.953	0.065	7.32	0.887	0.957	0.886	397283
1708041480	0.888	-0.002	-0.22	0.891	0.91	0.871	333415
1707955080	0.89	0.037	4.34	0.854	0.893	0.844	444236
1707868680	0.853	-0.026	-2.96	0.882	0.885	0.843	189433
1707782280	0.879	0.044	5.27	0.835	0.885	0.819	304368
1707695880	0.835	-0.014	-1.65	0.85	0.866	0.831	148688
1707609480	0.849	-0.004	-0.47	0.853	0.869	0.838	223730
1707523080	0.853	0.021	2.52	0.835	0.859	0.832	222412
1707436680	0.832	-0.003	-0.36	0.836	0.849	0.822	216626
1707350280	0.835	0.029	3.60	0.806	0.838	0.787	107169
1707263880	0.806	0.025	3.20	0.779	0.817	0.779	133999
1707177480	0.781	0.008	1.03	0.773	0.795	0.763	94388
1707091080	0.773	-0.01	-1.28	0.784	0.789	0.771	72487
1707004680	0.783	-0.016	-2.00	0.799	0.806	0.781	56218
1706918280	0.799	-0.013	-1.60	0.809	0.823	0.795	543291
1706831880	0.812	0.025	3.18	0.79	0.817	0.766	120726
1706745480	0.787	-0.012	-1.50	0.8	0.834	0.779	1349482
1706659080	0.799	-0.014	-1.72	0.811	0.822	0.796	2832191
1706572680	0.813	0.023	2.91	0.79	0.816	0.774	1007591
1706486280	0.79	0.004	0.51	0.789	0.81	0.782	113015
1706399880	0.786	0.027	3.56	0.758	0.788	0.757	54760
1706313480	0.759	0.026	3.55	0.731	0.763	0.728	87544
1706227080	0.733	-0.004	-0.54	0.737	0.739	0.718	157367

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions