We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 83.17 | -1.91 | -2.24 | 85.14 | 87.69 | 82.27 | 214016 |
| 1713916680 | 85.08 | -0.43 | -0.50 | 85.43 | 86.5 | 84.01 | 136855 |
| 1713830280 | 85.51 | 1.4 | 1.66 | 84.24 | 86.53 | 83.96 | 137032 |
| 1713743880 | 84.11 | -1.01 | -1.19 | 84.7 | 85.71 | 82.75 | 96618 |
| 1713657480 | 85.12 | 4.27 | 5.28 | 80.82 | 86.02 | 80.31 | 127833 |
| 1713571080 | 80.85 | 0.05 | 0.06 | 80.65 | 82.2 | 75.8 | 193828 |
| 1713484680 | 80.8 | 0.61 | 0.76 | 80.02 | 82.54 | 78.66 | 193528 |
| 1713398280 | 80.19 | 0.19 | 0.24 | 79.72 | 80.83 | 76.32 | 186760 |
| 1713311880 | 80 | 1.94 | 2.49 | 77.9 | 80.46 | 75.37 | 232142 |
| 1713225480 | 78.06 | -1.78 | -2.23 | 79.42 | 82.9 | 75.63 | 324325 |
| 1713139080 | 79.84 | 2.38 | 3.07 | 77.52 | 80.49 | 73.79 | 463315 |
| 1713052680 | 77.46 | -8.79 | -10.19 | 85.97 | 86.62 | 70.83 | 661172 |
| 1712966280 | 86.25 | -12.45 | -12.61 | 98.99 | 99.53 | 80.18 | 505943 |
| 1712879880 | 98.7 | 2.01 | 2.08 | 96.25 | 99.98 | 94.85 | 211174 |
| 1712793480 | 96.69 | -0.79 | -0.81 | 97.44 | 98.28 | 93.46 | 222432 |
| 1712707080 | 97.48 | -5.85 | -5.66 | 103.28 | 103.43 | 96.47 | 271755 |
| 1712620680 | 103.33 | 2.09 | 2.06 | 101.01 | 106.02 | 99.59 | 319022 |
| 1712534280 | 101.24 | -0.32 | -0.32 | 101.35 | 105.95 | 100.11 | 283059 |
| 1712447880 | 101.56 | 3.59 | 3.66 | 97.83 | 102.5 | 97.21 | 183983 |
| 1712361480 | 97.97 | -0.43 | -0.44 | 98.68 | 100.25 | 95.1 | 310182 |
| 1712275080 | 98.4 | 0.07 | 0.07 | 98.17 | 104.25 | 96.26 | 501384 |
| 1712188680 | 98.33 | -8.43 | -7.90 | 106.8 | 109.89 | 96.58 | 498849 |
| 1712102280 | 106.76 | 7.41 | 7.46 | 98.95 | 109.04 | 93.2 | 891003 |
| 1712015880 | 99.35 | -5.74 | -5.46 | 104.7 | 112.98 | 97.25 | 617032 |
| 1711929480 | 105.09 | 2.14 | 2.08 | 102.78 | 106.76 | 101.4 | 279311 |
| 1711843080 | 102.95 | -6.05 | -5.55 | 108.95 | 108.95 | 101.12 | 347625 |
| 1711756680 | 109 | 14.87 | 15.80 | 94.05 | 110.47 | 92.8 | 731782 |
| 1711670280 | 94.13 | 0.59 | 0.63 | 93.5 | 96.55 | 93.42 | 405193 |
| 1711583880 | 93.54 | -2.34 | -2.44 | 95.8 | 98.9 | 92.39 | 499187 |
| 1711497480 | 95.88 | 5.17 | 5.70 | 90.44 | 97 | 87.61 | 595029 |
| 1711411080 | 90.71 | 1.06 | 1.18 | 89.45 | 92.09 | 88.56 | 273947 |
| 1711324680 | 89.65 | 4.34 | 5.09 | 85.47 | 90.71 | 85.36 | 291349 |
| 1711238280 | 85.31 | 1.89 | 2.27 | 83.25 | 87.49 | 82.89 | 210519 |
| 1711151880 | 83.42 | -2.29 | -2.67 | 85.59 | 86.21 | 80.57 | 205932 |
| 1711065480 | 85.71 | 1.02 | 1.20 | 84.53 | 87.2 | 83.59 | 244757 |
| 1710979080 | 84.69 | 6.08 | 7.73 | 78.92 | 85.37 | 76.96 | 449551 |
| 1710892680 | 78.61 | -8.21 | -9.46 | 87.01 | 87.87 | 77.08 | 679232 |
| 1710806280 | 86.82 | 1.02 | 1.19 | 85.44 | 88.08 | 80.75 | 289639 |
| 1710719880 | 85.8 | 1.65 | 1.96 | 84.66 | 86.76 | 80.64 | 213094 |
| 1710633480 | 84.15 | -5.51 | -6.15 | 89.5 | 90.71 | 82.21 | 296700 |
| 1710547080 | 89.66 | -4.44 | -4.72 | 94.14 | 95.4 | 83.73 | 393591 |
| 1710460680 | 94.1 | -3.21 | -3.30 | 97.16 | 98.27 | 89.5 | 395096 |
| 1710374280 | 97.31 | -0.25 | -0.26 | 97.33 | 98.99 | 94.12 | 286392 |
| 1710287880 | 97.56 | -6.33 | -6.09 | 104.01 | 104.27 | 92.78 | 437473 |
| 1710201480 | 103.89 | 16.37 | 18.70 | 87.46 | 105.71 | 83.29 | 822745 |
| 1710115080 | 87.52 | -3.37 | -3.71 | 90.97 | 90.97 | 85.5 | 191386 |
| 1710028680 | 90.89 | 2.4 | 2.71 | 88.39 | 91.14 | 87.02 | 219533 |
| 1709942280 | 88.49 | 0.39 | 0.44 | 88.28 | 89.67 | 84.77 | 378195 |
| 1709855880 | 88.1 | 2.22 | 2.59 | 85.89 | 89.73 | 83.44 | 292786 |
| 1709769480 | 85.88 | 3.9 | 4.76 | 82.11 | 87.42 | 79.86 | 324715 |
| 1709683080 | 81.98 | -6.92 | -7.78 | 88.96 | 92 | 72.06 | 761929 |
| 1709596680 | 88.9 | -1.83 | -2.02 | 90.76 | 92.69 | 87.54 | 590775 |
| 1709510280 | 90.73 | -3.78 | -4.00 | 93.83 | 94.59 | 84.9 | 357835 |
| 1709423880 | 94.51 | 9.49 | 11.16 | 84.8 | 94.65 | 84.5 | 574966 |
| 1709337480 | 85.02 | 5.17 | 6.47 | 80.2 | 86.22 | 80.09 | 352924 |
| 1709251080 | 79.85 | 5.26 | 7.05 | 74.58 | 84.99 | 73.95 | 638231 |
| 1709164680 | 74.59 | 0.58 | 0.78 | 74.01 | 78 | 70.34 | 489138 |
| 1709078280 | 74.01 | 2.04 | 2.83 | 72.13 | 76.44 | 72.05 | 365867 |
| 1708991880 | 71.97 | 1.82 | 2.59 | 70.1 | 73.13 | 69.11 | 228504 |
| 1708905480 | 70.15 | -0.24 | -0.34 | 70.44 | 70.59 | 69.74 | 80454 |
| 1708819080 | 70.39 | 1.6 | 2.33 | 68.86 | 70.69 | 68.62 | 99846 |
| 1708732680 | 68.79 | 0 | 0.00 | 68.89 | 69.1 | 67.48 | 97822 |
| 1708646280 | 68.79 | -0.14 | -0.20 | 68.89 | 69.81 | 67.91 | 164054 |
| 1708559880 | 68.93 | -0.74 | -1.06 | 69.62 | 69.7 | 67.32 | 115534 |
| 1708473480 | 69.67 | -1.62 | -2.27 | 71.39 | 71.5 | 67.38 | 191939 |
| 1708387080 | 71.29 | 0.5 | 0.71 | 70.8 | 71.75 | 70.44 | 116640 |
| 1708300680 | 70.79 | 0.78 | 1.11 | 70 | 71.35 | 69.85 | 84145 |
| 1708214280 | 70.01 | -0.63 | -0.89 | 70.71 | 70.75 | 68.09 | 109039 |
| 1708127880 | 70.64 | 0.8 | 1.15 | 69.85 | 71 | 68.78 | 149935 |
| 1708041480 | 69.84 | -0.04 | -0.06 | 69.84 | 70.97 | 69.07 | 181484 |
| 1707955080 | 69.88 | 0.87 | 1.26 | 69.02 | 70.79 | 68.47 | 190264 |
| 1707868680 | 69.01 | -3.87 | -5.31 | 72.83 | 73.19 | 68.12 | 213787 |
| 1707782280 | 72.88 | 1.3 | 1.82 | 71.48 | 73.45 | 70.3 | 121495 |
| 1707695880 | 71.58 | 0.76 | 1.07 | 70.78 | 73.12 | 70.65 | 130881 |
| 1707609480 | 70.82 | 0.15 | 0.21 | 70.72 | 71.23 | 69.97 | 84247 |
| 1707523080 | 70.67 | 0.08 | 0.11 | 70.74 | 71.95 | 70.1 | 204208 |
| 1707436680 | 70.59 | 1.95 | 2.84 | 68.67 | 70.67 | 68.37 | 133423 |
| 1707350280 | 68.64 | 0.39 | 0.57 | 68.29 | 68.79 | 67.68 | 245094 |
| 1707263880 | 68.25 | 0.62 | 0.92 | 67.5 | 68.8 | 67.48 | 104070 |
| 1707177480 | 67.63 | 0.69 | 1.03 | 66.88 | 68.18 | 66.55 | 75793 |
| 1707091080 | 66.94 | -1.86 | -2.70 | 68.79 | 68.88 | 66.46 | 96982 |
| 1707004680 | 68.8 | 0.77 | 1.13 | 67.94 | 69.17 | 67.87 | 74369 |
| 1706918280 | 68.03 | 0.5 | 0.74 | 67.4 | 68.38 | 67.29 | 73275 |
| 1706831880 | 67.53 | 0.8 | 1.20 | 66.85 | 68.11 | 65.66 | 91364 |
| 1706745480 | 66.73 | -0.79 | -1.17 | 67.72 | 69.99 | 66.1 | 125178 |
| 1706659080 | 67.52 | -0.93 | -1.36 | 68.29 | 68.75 | 67.16 | 97563 |
| 1706572680 | 68.45 | 0.05 | 0.07 | 68.16 | 68.79 | 66.8 | 115322 |
| 1706486280 | 68.4 | 0.35 | 0.51 | 67.96 | 68.49 | 67.31 | 78004 |
| 1706399880 | 68.05 | 1.07 | 1.60 | 67.09 | 68.34 | 66.33 | 77818 |
| 1706313480 | 66.98 | 1.54 | 2.35 | 65.4 | 67.53 | 65.17 | 108366 |
| 1706227080 | 65.44 | -0.64 | -0.97 | 65.97 | 66.14 | 64.54 | 104551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
