We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 14.527 | -0.67 | -4.39 | 15.205 | 15.639 | 14.101 | 1199555 |
| 1713916680 | 15.194 | -0.26 | -1.70 | 15.437 | 15.584 | 15.107 | 796775 |
| 1713830280 | 15.457 | 0.37 | 2.42 | 15.108 | 16.039 | 15.015 | 1480324 |
| 1713743880 | 15.092 | 0.12 | 0.82 | 14.911 | 15.18 | 14.537 | 646600 |
| 1713657480 | 14.969 | 1.03 | 7.35 | 13.916 | 15.04 | 13.756 | 1270541 |
| 1713571080 | 13.944 | 0.04 | 0.32 | 13.86 | 14.13 | 12.75 | 1597304 |
| 1713484680 | 13.9 | 0.76 | 5.75 | 13.108 | 13.99 | 12.816 | 860179 |
| 1713398280 | 13.144 | -0.33 | -2.45 | 13.414 | 13.613 | 12.721 | 1096277 |
| 1713311880 | 13.474 | -0.11 | -0.82 | 13.535 | 13.821 | 12.826 | 1504739 |
| 1713225480 | 13.586 | -0.53 | -3.72 | 14.014 | 14.689 | 13.232 | 2058029 |
| 1713139080 | 14.111 | 0.79 | 5.91 | 13.348 | 14.27 | 12.726 | 3320704 |
| 1713052680 | 13.323 | -1.83 | -12.10 | 15.142 | 15.406 | 11.969 | 4781770 |
| 1712966280 | 15.157 | -2.4 | -13.68 | 17.564 | 17.871 | 14.2 | 3650074 |
| 1712879880 | 17.56 | 0.15 | 0.83 | 17.378 | 17.621 | 17.003 | 638573 |
| 1712793480 | 17.415 | 0.06 | 0.32 | 17.318 | 17.574 | 16.805 | 817456 |
| 1712707080 | 17.359 | -0.74 | -4.07 | 18.113 | 18.18 | 17.241 | 802764 |
| 1712620680 | 18.096 | 0.18 | 1.03 | 17.908 | 18.67 | 17.547 | 935405 |
| 1712534280 | 17.912 | 0.34 | 1.95 | 17.557 | 17.973 | 17.505 | 474430 |
| 1712447880 | 17.569 | 0.23 | 1.35 | 17.313 | 17.688 | 17.269 | 363435 |
| 1712361480 | 17.335 | -0.48 | -2.67 | 17.74 | 17.769 | 16.867 | 809909 |
| 1712275080 | 17.81 | 0.13 | 0.71 | 17.669 | 18.272 | 17.397 | 980449 |
| 1712188680 | 17.684 | -0.26 | -1.45 | 17.931 | 18.341 | 17.382 | 1049156 |
| 1712102280 | 17.944 | -0.43 | -2.36 | 18.361 | 18.493 | 17.389 | 1858998 |
| 1712015880 | 18.378 | -0.79 | -4.14 | 19.162 | 19.281 | 17.849 | 1219003 |
| 1711929480 | 19.171 | 0.23 | 1.19 | 18.902 | 19.353 | 18.878 | 704450 |
| 1711843080 | 18.945 | -0.03 | -0.14 | 18.946 | 19.302 | 18.792 | 679030 |
| 1711756680 | 18.972 | -0.17 | -0.90 | 19.112 | 19.298 | 18.712 | 774906 |
| 1711670280 | 19.144 | -0.14 | -0.70 | 19.242 | 19.805 | 19.034 | 1096000 |
| 1711583880 | 19.279 | -0.73 | -3.62 | 20.017 | 20.187 | 19 | 1497701 |
| 1711497480 | 20.004 | 0.61 | 3.16 | 19.362 | 20.735 | 19.329 | 1869001 |
| 1711411080 | 19.391 | 0.87 | 4.70 | 18.475 | 19.499 | 18.372 | 1450523 |
| 1711324680 | 18.521 | 0.46 | 2.54 | 18.074 | 18.626 | 17.976 | 719878 |
| 1711238280 | 18.062 | -0.28 | -1.52 | 18.392 | 18.477 | 17.9 | 1203481 |
| 1711151880 | 18.341 | -0.1 | -0.56 | 18.383 | 18.574 | 17.326 | 1742986 |
| 1711065480 | 18.445 | 0.03 | 0.14 | 18.359 | 18.913 | 17.88 | 1660711 |
| 1710979080 | 18.419 | 1.61 | 9.57 | 16.887 | 18.505 | 16.262 | 2746680 |
| 1710892680 | 16.81 | -1.49 | -8.12 | 18.289 | 18.46 | 16.5 | 3345503 |
| 1710806280 | 18.295 | -0.35 | -1.89 | 18.576 | 19.491 | 18.046 | 2158599 |
| 1710719880 | 18.647 | 0.53 | 2.92 | 18.203 | 18.817 | 17.378 | 1695281 |
| 1710633480 | 18.118 | -1.49 | -7.60 | 19.596 | 19.825 | 17.804 | 1975350 |
| 1710547080 | 19.609 | -1.26 | -6.04 | 20.907 | 20.992 | 18.593 | 2622969 |
| 1710460680 | 20.87 | 0.1 | 0.48 | 20.799 | 21.989 | 19.85 | 2880933 |
| 1710374280 | 20.77 | 0.08 | 0.39 | 20.66 | 20.969 | 20.214 | 1586185 |
| 1710287880 | 20.689 | -0.6 | -2.82 | 21.317 | 21.347 | 19.667 | 2285556 |
| 1710201480 | 21.289 | -0.48 | -2.22 | 21.98 | 22.876 | 20.761 | 4808122 |
| 1710115080 | 21.773 | 1.75 | 8.76 | 19.99 | 21.994 | 19.427 | 2588522 |
| 1710028680 | 20.02 | 0.28 | 1.40 | 19.73 | 20.369 | 19.704 | 1305309 |
| 1709942280 | 19.744 | -0.39 | -1.91 | 20.157 | 20.417 | 19.26 | 1960556 |
| 1709855880 | 20.129 | 0.03 | 0.16 | 20.142 | 20.803 | 19.605 | 2654804 |
| 1709769480 | 20.096 | 1.11 | 5.82 | 18.986 | 20.166 | 18.405 | 2614550 |
| 1709683080 | 18.99 | -1.45 | -7.09 | 20.42 | 21.064 | 17.473 | 4923695 |
| 1709596680 | 20.439 | -0.08 | -0.37 | 20.492 | 20.905 | 19.805 | 2465944 |
| 1709510280 | 20.514 | -0.91 | -4.23 | 21.362 | 21.549 | 19.59 | 1790078 |
| 1709423880 | 21.421 | 1.34 | 6.69 | 20.064 | 21.71 | 19.976 | 3050355 |
| 1709337480 | 20.078 | 0.82 | 4.24 | 19.33 | 20.114 | 19.275 | 1652111 |
| 1709251080 | 19.262 | -0.21 | -1.06 | 19.398 | 20.462 | 18.822 | 2992859 |
| 1709164680 | 19.468 | 0.43 | 2.27 | 19.043 | 20.85 | 18.354 | 4406482 |
| 1709078280 | 19.036 | -0.08 | -0.39 | 19.137 | 19.388 | 18.672 | 1431405 |
| 1708991880 | 19.111 | 0.39 | 2.06 | 18.713 | 19.279 | 18.135 | 1499053 |
| 1708905480 | 18.725 | 0.19 | 1.03 | 18.532 | 18.855 | 18.369 | 736460 |
| 1708819080 | 18.535 | 0.61 | 3.43 | 17.976 | 18.567 | 17.75 | 782834 |
| 1708732680 | 17.921 | -0.2 | -1.12 | 18.136 | 18.277 | 17.585 | 1508163 |
| 1708646280 | 18.124 | -0.47 | -2.53 | 18.569 | 19.006 | 18.065 | 1363253 |
| 1708559880 | 18.595 | -0.69 | -3.59 | 19.267 | 19.292 | 18.002 | 1555543 |
| 1708473480 | 19.288 | -0.54 | -2.72 | 19.852 | 19.886 | 18.481 | 2053588 |
| 1708387080 | 19.827 | -0.28 | -1.41 | 20.1 | 20.25 | 19.652 | 1342575 |
| 1708300680 | 20.111 | 0.08 | 0.40 | 20.023 | 20.38 | 19.768 | 887494 |
| 1708214280 | 20.03 | 0.46 | 2.36 | 19.536 | 20.279 | 19.23 | 1218813 |
| 1708127880 | 19.569 | -0.39 | -1.93 | 19.95 | 20.334 | 19.132 | 1716281 |
| 1708041480 | 19.955 | -0.31 | -1.52 | 20.286 | 20.569 | 19.664 | 1901609 |
| 1707955080 | 20.264 | 0.39 | 1.98 | 19.903 | 20.439 | 19.718 | 1648550 |
| 1707868680 | 19.87 | -0.63 | -3.06 | 20.486 | 20.612 | 19.47 | 2079937 |
| 1707782280 | 20.497 | 0.34 | 1.71 | 20.164 | 20.852 | 19.76 | 2252848 |
| 1707695880 | 20.152 | 1.07 | 5.60 | 19.095 | 20.693 | 18.862 | 2659101 |
| 1707609480 | 19.083 | 0.61 | 3.30 | 18.48 | 19.131 | 18.02 | 1275034 |
| 1707523080 | 18.473 | 0.25 | 1.37 | 18.288 | 18.622 | 18.005 | 1698706 |
| 1707436680 | 18.224 | -0.59 | -3.13 | 18.817 | 19.266 | 18.004 | 2479647 |
| 1707350280 | 18.813 | 0.53 | 2.90 | 18.284 | 19.077 | 18.056 | 2031930 |
| 1707263880 | 18.282 | -0.87 | -4.56 | 19.133 | 19.309 | 18.241 | 1979836 |
| 1707177480 | 19.156 | 1 | 5.49 | 18.175 | 19.777 | 17.789 | 3625152 |
| 1707091080 | 18.159 | 0.51 | 2.87 | 17.675 | 18.697 | 17.528 | 1942531 |
| 1707004680 | 17.653 | -0.16 | -0.91 | 17.822 | 18.139 | 17.5 | 1665802 |
| 1706918280 | 17.815 | 0.62 | 3.60 | 17.168 | 18.867 | 17.13 | 4750616 |
| 1706831880 | 17.196 | 1.79 | 11.58 | 15.451 | 17.377 | 15.132 | 4220856 |
| 1706745480 | 15.411 | -0.07 | -0.43 | 15.5 | 16.05 | 15.075 | 2324624 |
| 1706659080 | 15.478 | 0.48 | 3.18 | 14.986 | 15.804 | 14.896 | 2033493 |
| 1706572680 | 15.001 | 0.49 | 3.41 | 14.422 | 15.08 | 14.26 | 1623682 |
| 1706486280 | 14.506 | 0.16 | 1.14 | 14.322 | 14.697 | 14.2 | 997045 |
| 1706399880 | 14.343 | 0.16 | 1.16 | 14.186 | 14.399 | 14.09 | 592860 |
| 1706313480 | 14.178 | 0.45 | 3.26 | 13.702 | 14.296 | 13.631 | 1317106 |
| 1706227080 | 13.73 | -0.51 | -3.55 | 14.204 | 14.256 | 13.5 | 1334812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
