LINKUSD

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Coinbase 4,987,247,991 Not Mineable
  Change % Change Current Price Bid Offer
0.67675 5.56% 12.85 12.85 12.86
High Low Open Prev. Close 52 Week Range
12.97 12.00 12.14 12.17 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 14:39:55 40.00 12.85 USD
Price x Volume Volume Base Symbol Related Pairs
21,691,744.26 1,726,520.77 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 12.17 0.190 1.57% 11.97 12.27 11.57 2,659,247.00
Oct 22 2020 11.99 1.14 10.49% 10.85 12.45 10.72 3,692,722.00
Oct 21 2020 10.85 0.810 8.06% 9.82 11.15 9.82 3,022,354.00
Oct 20 2020 10.04 -0.880 -8.03% 10.92 10.93 9.93 1,699,688.00
Oct 19 2020 10.92 -0.030 -0.31% 10.98 11.23 10.66 1,256,698.00
Oct 18 2020 10.95 0.320 3.05% 10.62 10.99 10.60 997,720.00
Oct 17 2020 10.63 0.030 0.31% 10.58 10.73 10.43 715,783.00
Oct 16 2020 10.59 -0.100 -0.94% 10.68 10.90 10.26 1,416,367.00
Oct 15 2020 10.69 -0.210 -1.95% 10.88 10.91 10.48 793,315.00
Oct 14 2020 10.91 -0.100 -0.89% 10.97 11.34 10.62 1,190,234.00
Oct 13 2020 11.00 -0.420 -3.71% 11.45 11.59 10.57 2,236,675.00
Oct 12 2020 11.43 0.580 5.31% 10.82 11.82 10.69 3,578,705.00
Oct 11 2020 10.85 0.330 3.12% 10.54 11.07 10.06 2,312,762.00
Oct 10 2020 10.52 0.120 1.13% 10.45 10.94 10.32 2,474,452.00
Oct 09 2020 10.40 0.850 8.86% 9.57 10.53 9.37 3,178,741.00
Oct 08 2020 9.56 0.580 6.47% 8.99 9.69 8.43 2,642,676.00
Oct 07 2020 8.98 0.220 2.46% 8.70 9.04 8.35 2,385,596.00
Oct 06 2020 8.76 -0.630 -6.70% 9.65 9.65 8.56 2,514,209.00
Oct 05 2020 9.39 0.00 0.00% 9.39 9.39 9.39 0.00
Oct 04 2020 9.39 0.120 1.35% 9.24 9.46 9.12 1,036,520.00
Oct 03 2020 9.27 0.060 0.60% 9.17 9.55 9.11 1,069,062.00
Oct 02 2020 9.21 -0.450 -4.66% 9.57 9.84 8.81 3,523,830.00
Oct 01 2020 9.66 -0.190 -1.95% 9.89 10.42 9.30 2,825,970.00
Sep 30 2020 9.85 -0.280 -2.72% 10.14 10.15 9.57 1,704,300.00
Sep 29 2020 10.13 -0.450 -4.27% 10.14 10.38 9.40 3,141,817.00
Sep 28 2020 10.58 -0.220 -2.02% 10.85 11.08 10.33 1,491,759.00
Sep 27 2020 10.80 0.470 4.51% 10.32 11.00 9.90 2,705,100.00
Sep 26 2020 10.33 -0.370 -3.50% 10.75 10.86 9.97 2,173,489.00
Sep 25 2020 10.71 0.850 8.59% 10.01 11.23 9.37 6,253,132.00
Sep 24 2020 9.86 2.25 29.54% 8.13 10.43 8.13 6,998,555.00
See More Historical Prices »
Your Recent History
GDAX
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:40:01