We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.00440994 | 4.4E-5 | 1.01 | 0.00436483 | 0.00444224 | 0.0043328 | 10150 |
| 1713311880 | 0.0043661 | -9.0E-6 | -0.21 | 0.00437249 | 0.00442042 | 0.00425426 | 6311 |
| 1713225480 | 0.00437501 | -0.000118 | -2.63 | 0.00445534 | 0.00453503 | 0.00434858 | 14358 |
| 1713139080 | 0.00449336 | 6.6E-5 | 1.49 | 0.00441314 | 0.00456796 | 0.00436772 | 23006 |
| 1713052680 | 0.00442722 | -0.000243 | -5.20 | 0.00468395 | 0.00472536 | 0.00412001 | 31181 |
| 1712966280 | 0.00467033 | -0.000341 | -6.80 | 0.00500726 | 0.00507227 | 0.00440191 | 53185 |
| 1712879880 | 0.00501143 | 9.7E-5 | 1.97 | 0.00491144 | 0.00501143 | 0.00483705 | 11659 |
| 1712793480 | 0.00491474 | -3.7E-5 | -0.75 | 0.0049484 | 0.00498674 | 0.00489694 | 8281 |
| 1712707080 | 0.00495178 | 5.1E-5 | 1.04 | 0.00489704 | 0.00502491 | 0.0048474 | 12647 |
| 1712620680 | 0.00490032 | -0.000289 | -5.57 | 0.00519004 | 0.00520323 | 0.00488537 | 22591 |
| 1712534280 | 0.00518961 | -4.2E-5 | -0.80 | 0.00522676 | 0.00531451 | 0.00518635 | 7356 |
| 1712447880 | 0.00523183 | 3.0E-6 | 0.06 | 0.00522031 | 0.00529502 | 0.00520276 | 7885 |
| 1712361480 | 0.00522907 | -0.000112 | -2.10 | 0.00533748 | 0.0053437 | 0.00520588 | 7952 |
| 1712275080 | 0.00534145 | 2.0E-6 | 0.04 | 0.00534199 | 0.0054406 | 0.00529137 | 12800 |
| 1712188680 | 0.00533916 | -0.000136 | -2.48 | 0.00546592 | 0.00553982 | 0.00527739 | 18738 |
| 1712102280 | 0.00547506 | 0.00023467 | 4.48 | 0.00523788 | 0.00553944 | 0.00521852 | 22559 |
| 1712015880 | 0.00524039 | -1.3E-5 | -0.25 | 0.00526739 | 0.00533814 | 0.00517232 | 17970 |
| 1711929480 | 0.00525292 | -0.000144 | -2.67 | 0.00538334 | 0.00542394 | 0.00522055 | 7009 |
| 1711843080 | 0.00539699 | -1.0E-5 | -0.18 | 0.00539904 | 0.00548184 | 0.00537881 | 6334 |
| 1711756680 | 0.00540741 | 2.4E-5 | 0.45 | 0.00536637 | 0.00544417 | 0.00530876 | 7790 |
| 1711670280 | 0.00538295 | -0.000127 | -2.31 | 0.00550208 | 0.00551856 | 0.00536519 | 14005 |
| 1711583880 | 0.00550953 | -6.8E-5 | -1.22 | 0.00558438 | 0.00558438 | 0.00543477 | 10767 |
| 1711497480 | 0.00557706 | 0.00017749 | 3.29 | 0.0053954 | 0.00569113 | 0.0053954 | 18451 |
| 1711411080 | 0.00539957 | 3.3E-5 | 0.61 | 0.00537288 | 0.00553661 | 0.00532177 | 9057 |
| 1711324680 | 0.00536682 | -4.7E-5 | -0.87 | 0.00542258 | 0.00545594 | 0.00535327 | 12164 |
| 1711238280 | 0.00541375 | -9.1E-5 | -1.65 | 0.00552756 | 0.00555099 | 0.00536863 | 4433 |
| 1711151880 | 0.00550481 | 0.00023114 | 4.38 | 0.00528046 | 0.00551068 | 0.00520592 | 12189 |
| 1711065480 | 0.00527367 | 4.1E-5 | 0.78 | 0.00523612 | 0.0054006 | 0.00511477 | 10549 |
| 1710979080 | 0.0052325 | -9.1E-5 | -1.71 | 0.00532628 | 0.00541855 | 0.00520721 | 11872 |
| 1710892680 | 0.00532335 | 0.0001276 | 2.46 | 0.00519385 | 0.00541066 | 0.00504845 | 21015 |
| 1710806280 | 0.00519575 | 7.3E-5 | 1.43 | 0.005114 | 0.00537546 | 0.00510657 | 11023 |
| 1710719880 | 0.00512225 | -2.2E-5 | -0.43 | 0.00515168 | 0.005178 | 0.00507717 | 61327 |
| 1710633480 | 0.00514414 | -0.000103 | -1.96 | 0.00524761 | 0.00527275 | 0.005051 | 63219 |
| 1710547080 | 0.00524715 | -0.000128 | -2.38 | 0.00539608 | 0.00539944 | 0.0051444 | 10732 |
| 1710460680 | 0.00537561 | 0.00019341 | 3.73 | 0.00518916 | 0.00556597 | 0.00513839 | 19675 |
| 1710374280 | 0.0051822 | -1.3E-5 | -0.25 | 0.00517974 | 0.0052011 | 0.00507812 | 6426 |
| 1710287880 | 0.00519557 | -4.3E-5 | -0.82 | 0.00523067 | 0.00523174 | 0.00505995 | 17675 |
| 1710201480 | 0.00523884 | -0.000371 | -6.61 | 0.00564235 | 0.00588606 | 0.00520514 | 31008 |
| 1710115080 | 0.00560991 | 0.00048485 | 9.46 | 0.005109 | 0.0056801 | 0.00501114 | 24302 |
| 1710028680 | 0.00512506 | 5.1E-5 | 1.01 | 0.00507631 | 0.00523114 | 0.00504945 | 9668 |
| 1709942280 | 0.00507402 | -0.000139 | -2.67 | 0.00519824 | 0.00522266 | 0.00495116 | 8241 |
| 1709855880 | 0.00521259 | -3.9E-5 | -0.74 | 0.00526603 | 0.00535956 | 0.00512369 | 8433 |
| 1709769480 | 0.00525137 | -8.1E-5 | -1.52 | 0.00532319 | 0.00532319 | 0.00503311 | 18807 |
| 1709683080 | 0.005332 | -0.000313 | -5.54 | 0.0056 | 0.00564274 | 0.005254 | 24664 |
| 1709596680 | 0.00564518 | -0.000233 | -3.96 | 0.00586888 | 0.00593106 | 0.00560553 | 9855 |
| 1709510280 | 0.00587837 | -0.000386 | -6.16 | 0.00625261 | 0.00625947 | 0.0058401 | 8189 |
| 1709423880 | 0.00626462 | 0.00043171 | 7.40 | 0.00585059 | 0.00632762 | 0.0058264 | 17626 |
| 1709337480 | 0.00583291 | 6.6E-5 | 1.14 | 0.0057715 | 0.00586766 | 0.00575379 | 15250 |
| 1709251080 | 0.00576738 | 2.2E-5 | 0.38 | 0.00571721 | 0.00588728 | 0.00568276 | 24036 |
| 1709164680 | 0.00574502 | -0.000132 | -2.25 | 0.00586887 | 0.0061876 | 0.00547282 | 28161 |
| 1709078280 | 0.00587698 | -0.000138 | -2.29 | 0.00600838 | 0.00601177 | 0.00582294 | 14722 |
| 1708991880 | 0.00601505 | 5.0E-6 | 0.08 | 0.00601193 | 0.00611216 | 0.00595506 | 6142 |
| 1708905480 | 0.0060102 | -0.000173 | -2.80 | 0.00619058 | 0.00622051 | 0.006 | 6541 |
| 1708819080 | 0.00618288 | 4.7E-5 | 0.77 | 0.00614572 | 0.0062493 | 0.00611576 | 5417 |
| 1708732680 | 0.00613582 | 4.4E-5 | 0.72 | 0.0060987 | 0.00617536 | 0.00604562 | 11097 |
| 1708646280 | 0.00609231 | -0.000156 | -2.50 | 0.00626229 | 0.00631307 | 0.00608042 | 29373 |
| 1708559880 | 0.00624869 | -0.000145 | -2.27 | 0.00639829 | 0.00639829 | 0.00622585 | 9285 |
| 1708473480 | 0.00639361 | -0.000333 | -4.95 | 0.00672813 | 0.00676346 | 0.00636 | 10717 |
| 1708387080 | 0.00672679 | -0.000252 | -3.61 | 0.00697328 | 0.00701038 | 0.0067176 | 7246 |
| 1708300680 | 0.00697874 | -0.000216 | -3.00 | 0.00717654 | 0.00717872 | 0.00697874 | 5951 |
| 1708214280 | 0.00719452 | 0.0002327 | 3.34 | 0.00695011 | 0.00730374 | 0.00695011 | 2800 |
| 1708127880 | 0.00696182 | -0.000108 | -1.53 | 0.00705605 | 0.00712936 | 0.00691997 | 5860 |
| 1708041480 | 0.00706968 | -0.000246 | -3.36 | 0.00727458 | 0.00730036 | 0.007 | 5965 |
| 1707955080 | 0.00731543 | -0.000209 | -2.78 | 0.00753079 | 0.00766281 | 0.0072429 | 8064 |
| 1707868680 | 0.00752455 | -0.000172 | -2.23 | 0.00768729 | 0.00769789 | 0.00746396 | 7475 |
| 1707782280 | 0.0076968 | -0.000341 | -4.24 | 0.0080435 | 0.00836135 | 0.0076968 | 11649 |
| 1707695880 | 0.00803797 | 0.00040171 | 5.26 | 0.00764579 | 0.00819546 | 0.00753814 | 18202 |
| 1707609480 | 0.00763626 | 0.00019837 | 2.67 | 0.00737274 | 0.00763626 | 0.0072865 | 3724 |
| 1707523080 | 0.00743789 | -8.7E-5 | -1.16 | 0.00755221 | 0.00755221 | 0.00728813 | 8388 |
| 1707436680 | 0.0075244 | -0.000245 | -3.15 | 0.00779656 | 0.00795256 | 0.00743739 | 7619 |
| 1707350280 | 0.00776915 | 7.2E-5 | 0.94 | 0.00770242 | 0.00786004 | 0.00760779 | 4360 |
| 1707263880 | 0.00769745 | -0.000624 | -7.50 | 0.00834755 | 0.00836355 | 0.00767941 | 7625 |
| 1707177480 | 0.00832138 | 0.00037288 | 4.69 | 0.00793581 | 0.0085 | 0.00782366 | 8848 |
| 1707091080 | 0.0079485 | 0.00025372 | 3.30 | 0.00774645 | 0.00810064 | 0.00766217 | 9736 |
| 1707004680 | 0.00769478 | 8.0E-6 | 0.10 | 0.00768841 | 0.00784968 | 0.00754544 | 13388 |
| 1706918280 | 0.00768636 | 0.00026921 | 3.63 | 0.00745541 | 0.00818226 | 0.00745541 | 28724 |
| 1706831880 | 0.00741715 | 0.0006467 | 9.55 | 0.00678175 | 0.00753854 | 0.00672369 | 27573 |
| 1706745480 | 0.00677045 | 0.00017272 | 2.62 | 0.00661299 | 0.00686425 | 0.00659523 | 9475 |
| 1706659080 | 0.00659773 | 0.00012722 | 1.97 | 0.00647747 | 0.0067113 | 0.00646458 | 7649 |
| 1706572680 | 0.00647051 | 4.5E-5 | 0.70 | 0.00644176 | 0.00654585 | 0.0063737 | 12298 |
| 1706486280 | 0.00642555 | 0.00010415 | 1.65 | 0.00630969 | 0.00644039 | 0.00629545 | 12646 |
| 1706399880 | 0.0063214 | 7.9E-5 | 1.27 | 0.0062613 | 0.00634547 | 0.00623641 | 3410 |
| 1706313480 | 0.00624282 | 3.2E-5 | 0.52 | 0.00616591 | 0.00629854 | 0.00616591 | 7796 |
| 1706227080 | 0.00621072 | -0.000129 | -2.03 | 0.00635116 | 0.00635117 | 0.00593872 | 89637 |
| 1706140680 | 0.00634002 | -4.4E-5 | -0.69 | 0.00633864 | 0.00639069 | 0.00629543 | 13415 |
| 1706054280 | 0.00638393 | 9.9E-5 | 1.58 | 0.00633566 | 0.0063968 | 0.0062075 | 11546 |
| 1705967880 | 0.00628487 | 7.3E-7 | 0.01 | 0.00626896 | 0.00657463 | 0.00623861 | 19717 |
| 1705881480 | 0.00628414 | -8.5E-5 | -1.33 | 0.00636915 | 0.00640595 | 0.00624317 | 10652 |
| 1705795080 | 0.00636925 | -0.0001 | -1.55 | 0.00645555 | 0.00667221 | 0.00635727 | 26699 |
| 1705708680 | 0.00646919 | 0.00053147 | 8.95 | 0.00595335 | 0.00657914 | 0.00588635 | 24797 |
| 1705622280 | 0.00593772 | -0.00027 | -4.35 | 0.00623145 | 0.00623145 | 0.00583096 | 10346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
