We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2520.67 | -67.48 | -2.61 | 2588.08 | 2648.3 | 2495.35 | 1298 |
| 1713916680 | 2588.15 | -5.55 | -0.21 | 2590.68 | 2623.27 | 2551 | 917 |
| 1713830280 | 2593.7 | 49.7 | 1.95 | 2544.56 | 2614.19 | 2527.37 | 1106 |
| 1713743880 | 2544 | -11.93 | -0.47 | 2546.44 | 2588.14 | 2521.51 | 720 |
| 1713657480 | 2555.93 | 82.12 | 3.32 | 2468.41 | 2567.54 | 2444.23 | 968 |
| 1713571080 | 2473.81 | 6.26 | 0.25 | 2464.41 | 2517.51 | 2314.24 | 1767 |
| 1713484680 | 2467.55 | 68.8 | 2.87 | 2395.47 | 2488.06 | 2370.24 | 1329 |
| 1713398280 | 2398.75 | -85.79 | -3.45 | 2478.58 | 2514.98 | 2348 | 1412 |
| 1713311880 | 2484.54 | -9.81 | -0.39 | 2492.16 | 2516.64 | 2409.96 | 1980 |
| 1713225480 | 2494.35 | -46.08 | -1.81 | 2532.66 | 2628.03 | 2433.67 | 3399 |
| 1713139080 | 2540.43 | 90.68 | 3.70 | 2463.42 | 2564.64 | 2374.07 | 3708 |
| 1713052680 | 2449.75 | -167.8 | -6.41 | 2607.58 | 2667.38 | 2322 | 4123 |
| 1712966280 | 2617.55 | -173.11 | -6.20 | 2791.75 | 2839.24 | 2489.63 | 2522 |
| 1712879880 | 2790.66 | -34.64 | -1.23 | 2821.72 | 2881.31 | 2772.12 | 1437 |
| 1712793480 | 2825.3 | 59.06 | 2.14 | 2762.38 | 2839.86 | 2706.53 | 1593 |
| 1712707080 | 2766.24 | -145.32 | -4.99 | 2914.91 | 2937.35 | 2726.1 | 1764 |
| 1712620680 | 2911.56 | 188.79 | 6.93 | 2720.35 | 2936.61 | 2686.64 | 2981 |
| 1712534280 | 2722.77 | 82.99 | 3.14 | 2640.7 | 2726.16 | 2633.71 | 1416 |
| 1712447880 | 2639.78 | 21.15 | 0.81 | 2617.2 | 2681.61 | 2611.03 | 826 |
| 1712361480 | 2618.63 | -16.21 | -0.62 | 2630.28 | 2648.02 | 2541.89 | 1964 |
| 1712275080 | 2634.84 | 16.78 | 0.64 | 2614.07 | 2720.23 | 2571.58 | 1665 |
| 1712188680 | 2618.06 | 10.84 | 0.42 | 2610.3 | 2672.48 | 2550 | 1690 |
| 1712102280 | 2607.22 | -184.32 | -6.60 | 2791.61 | 2794.29 | 2556.1 | 2880 |
| 1712015880 | 2791.54 | -75.65 | -2.64 | 2864.72 | 2871.45 | 2720.17 | 1741 |
| 1711929480 | 2867.19 | 94.31 | 3.40 | 2771.38 | 2874.13 | 2770.82 | 1709 |
| 1711843080 | 2772.88 | -8.48 | -0.30 | 2778.01 | 2813.07 | 2746.68 | 834 |
| 1711756680 | 2781.36 | -38.08 | -1.35 | 2820.13 | 2837.68 | 2750.63 | 1269 |
| 1711670280 | 2819.44 | 47.41 | 1.71 | 2771.86 | 2855.06 | 2739.94 | 1694 |
| 1711583880 | 2772.03 | -50.16 | -1.78 | 2822.02 | 2882.62 | 2730.49 | 2076 |
| 1711497480 | 2822.19 | -1.06 | -0.04 | 2821.52 | 2886.54 | 2740.5 | 2636 |
| 1711411080 | 2823.25 | 81.13 | 2.96 | 2734.09 | 2870 | 2704.99 | 2897 |
| 1711324680 | 2742.12 | 92.47 | 3.49 | 2647.14 | 2754.42 | 2620.73 | 1202 |
| 1711238280 | 2649.65 | 0.13 | 0.00 | 2642.95 | 2718.32 | 2598.26 | 1026 |
| 1711151880 | 2649.52 | -110.79 | -4.01 | 2758.49 | 2802.83 | 2580.86 | 2750 |
| 1711065480 | 2760.31 | 11.76 | 0.43 | 2744.39 | 2812.52 | 2694.71 | 2022 |
| 1710979080 | 2748.55 | 267.5 | 10.78 | 2494.95 | 2766.5 | 2402.77 | 4634 |
| 1710892680 | 2481.05 | -278.77 | -10.10 | 2763.41 | 2783.53 | 2471.27 | 3746 |
| 1710806280 | 2759.82 | -99.04 | -3.46 | 2851.51 | 2857.04 | 2707.49 | 1874 |
| 1710719880 | 2858.86 | 94.01 | 3.40 | 2775.19 | 2884.88 | 2675.59 | 1650 |
| 1710633480 | 2764.85 | -163.18 | -5.57 | 2930.21 | 2964.59 | 2723.23 | 1483 |
| 1710547080 | 2928.03 | -119.54 | -3.92 | 3048.87 | 3085.59 | 2810.65 | 3177 |
| 1710460680 | 3047.57 | -78.81 | -2.52 | 3127.17 | 3132.14 | 2921.98 | 2091 |
| 1710374280 | 3126.38 | 30.01 | 0.97 | 3093.04 | 3174.63 | 3073.32 | 2545 |
| 1710287880 | 3096.37 | -32.99 | -1.05 | 3132.97 | 3169.92 | 3001.54 | 3135 |
| 1710201480 | 3129.36 | 125.91 | 4.19 | 3004.65 | 3190.95 | 2909 | 3817 |
| 1710115080 | 3003.45 | -40.02 | -1.31 | 3042.17 | 3076.98 | 2942.74 | 1858 |
| 1710028680 | 3043.47 | 16.39 | 0.54 | 3024.78 | 3073.56 | 3012.93 | 847 |
| 1709942280 | 3027.08 | 1.34 | 0.04 | 3025.96 | 3100 | 2975.65 | 2916 |
| 1709855880 | 3025.74 | 29.24 | 0.98 | 2999.1 | 3074.99 | 2932.98 | 2777 |
| 1709769480 | 2996.5 | 199.32 | 7.13 | 2809.76 | 3063.08 | 2758.26 | 4473 |
| 1709683080 | 2797.18 | -62.03 | -2.17 | 2856.35 | 2998.95 | 2359.65 | 5655 |
| 1709596680 | 2859.21 | 102.26 | 3.71 | 2754.59 | 2868.93 | 2707.83 | 3435 |
| 1709510280 | 2756.95 | 52.28 | 1.93 | 2703.22 | 2761.45 | 2660 | 1766 |
| 1709423880 | 2704.67 | -7.67 | -0.28 | 2711.66 | 2733.69 | 2682.21 | 1311 |
| 1709337480 | 2712.34 | 66.3 | 2.51 | 2647.37 | 2731.74 | 2643.84 | 1838 |
| 1709251080 | 2646.04 | 29.11 | 1.11 | 2615.29 | 2774.52 | 2564.02 | 4587 |
| 1709164680 | 2616.93 | 70.03 | 2.75 | 2547.2 | 2750 | 2513.71 | 4335 |
| 1709078280 | 2546.9 | 53.53 | 2.15 | 2491.39 | 2581.24 | 2409.64 | 2890 |
| 1708991880 | 2493.37 | 36.43 | 1.48 | 2455.05 | 2515.98 | 2392.68 | 2452 |
| 1708905480 | 2456.94 | 94 | 3.98 | 2364.2 | 2460.71 | 2356.78 | 1857 |
| 1708819080 | 2362.94 | 56.87 | 2.47 | 2308.1 | 2373.44 | 2294.54 | 879 |
| 1708732680 | 2306.07 | -39.92 | -1.70 | 2346.43 | 2364.56 | 2293.22 | 1436 |
| 1708646280 | 2345.99 | -4.66 | -0.20 | 2348.82 | 2397.34 | 2299.8 | 2164 |
| 1708559880 | 2350.65 | -36.97 | -1.55 | 2386.41 | 2389.6 | 2273.2 | 2656 |
| 1708473480 | 2387.62 | 48.96 | 2.09 | 2338.64 | 2402.27 | 2280.02 | 1895 |
| 1708387080 | 2338.66 | 56.48 | 2.47 | 2282.69 | 2369.86 | 2263.78 | 2252 |
| 1708300680 | 2282.18 | 68.76 | 3.11 | 2213.95 | 2297.5 | 2197.22 | 907 |
| 1708214280 | 2213.42 | -5.34 | -0.24 | 2218.49 | 2226.09 | 2157.91 | 908 |
| 1708127880 | 2218.76 | -19.48 | -0.87 | 2239.19 | 2269.78 | 2180 | 943 |
| 1708041480 | 2238.24 | 39.89 | 1.81 | 2196.96 | 2277.67 | 2194.6 | 2153 |
| 1707955080 | 2198.35 | 99.63 | 4.75 | 2095.85 | 2213.6 | 2079.41 | 2316 |
| 1707868680 | 2098.72 | 3.35 | 0.16 | 2102.28 | 2121.3 | 2056.65 | 1988 |
| 1707782280 | 2095.37 | 129.42 | 6.58 | 1963 | 2100 | 1931.33 | 2206 |
| 1707695880 | 1965.95 | 4.99 | 0.25 | 1960.62 | 2000.35 | 1951.72 | 1766 |
| 1707609480 | 1960.96 | 21.73 | 1.12 | 1941.63 | 1980 | 1930.99 | 1487 |
| 1707523080 | 1939.23 | 21.46 | 1.12 | 1918.53 | 2003.12 | 1917.21 | 2158 |
| 1707436680 | 1917.77 | -2.09 | -0.11 | 1920.56 | 1955.2 | 1909.05 | 1831 |
| 1707350280 | 1919.86 | 38.33 | 2.04 | 1883.5 | 1935.65 | 1863.56 | 1473 |
| 1707263880 | 1881.53 | 47.23 | 2.57 | 1832.51 | 1898.78 | 1831.36 | 1261 |
| 1707177480 | 1834.3 | 20.78 | 1.15 | 1813.16 | 1861.17 | 1799.83 | 992 |
| 1707091080 | 1813.52 | -3.45 | -0.19 | 1816.1 | 1828.02 | 1794.8 | 601 |
| 1707004680 | 1816.97 | -9.03 | -0.49 | 1824.55 | 1841.23 | 1813.61 | 441 |
| 1706918280 | 1826 | 18.67 | 1.03 | 1807.57 | 1834.66 | 1797.52 | 960 |
| 1706831880 | 1807.33 | 7.6 | 0.42 | 1803.25 | 1821.23 | 1765.92 | 1300 |
| 1706745480 | 1799.73 | -47.49 | -2.57 | 1851.7 | 1851.98 | 1784.48 | 1843 |
| 1706659080 | 1847.22 | 24.23 | 1.33 | 1819.61 | 1883.91 | 1811.32 | 1745 |
| 1706572680 | 1822.99 | 45.12 | 2.54 | 1774.46 | 1827.8 | 1761.87 | 1440 |
| 1706486280 | 1777.87 | -10.67 | -0.60 | 1786.49 | 1817.08 | 1764.81 | 1005 |
| 1706399880 | 1788.54 | 2.95 | 0.17 | 1785.38 | 1798.69 | 1773.64 | 455 |
| 1706313480 | 1785.59 | 40.74 | 2.33 | 1745.45 | 1795.11 | 1731.3 | 1168 |
| 1706227080 | 1744.85 | -12.03 | -0.68 | 1756.65 | 1762.29 | 1708.81 | 1440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
