ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3,305.05
68.02
( 2.10% )
Updated: 18:53:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838803237.03-73.17-2.213309.0633883193.516861
17114974803310.20.380.013308.463391.8332705057
17114110803309.82112.733.533187.873375.713163.76022
17113246803197.09108.213.503085.983210.9430553120
17112382803088.88-0.05-0.003083.433170.923029.672975
17111518803088.93-127.38-3.963216.223269.593011.357116
17110654803216.311.580.053212.723296.93140.167183
17109790803214.73306.0610.522921.073236.22281312168
17108926802908.67-325.77-10.073238.973261.262896.6313165
17108062803234.44-112.51-3.363338.523344.283177.854713
17107198803346.95113.023.493246.293378.073127.55522
17106334803233.93-200.05-5.833434.353474.2431854683
17105470803433.98-136.46-3.823573.353615.353289.788457
17104606803570.44-89.14-2.443663.323666.353408.845199
17103742803659.5817.030.473640.853736.033599.166925
17102878803642.55-63.16-1.703709.5937303526.016922
17102014803705.71159.594.503546.113724.43416.66792
17101150803546.12-31.33-0.883573.493628.523471.833114
17100286803577.4520.210.573555.373612.163546.022226
17099422803557.2423.360.663537.33658.913491.556172
17098558803533.8832.120.923506.383595.713426.054727
17097694803501.76225.586.893291.433588.523228.8310985
17096830803276.18-59.1-1.773333.243519.53277015488
17095966803335.28115.973.603214.853346.5931658711
17095102803219.3160.91.933155.3532213101.923357
17094238803158.41-9.67-0.313165.913192.933132.792689
17093374803168.0882.362.673091.053192.333085.844516
17092510803085.72-30.83-0.993111.943244.323045.018120
17091646803116.55125.314.192990.563219.982930.139557
17090782802991.2476.672.632913.213029.542907.326476
17089918802914.5738.231.332875.3829392798.335801
17089054802876.34112.854.082764.72881.42755.914856
17088190802763.4964.32.382702.022776.8526851881
17087326802699.19-44.67-1.632744.712765.8226853117
17086462802743.86-1.34-0.052742.572804.992684.165919
17085598802745.2-40.66-1.462788.132792.172655.317015
17084734802785.8653.631.962733.052806.1826636313
17083870802732.2362.622.352670.94277026487218
17083006802669.6182.53.192586.9126872568.153006
17082142802587.11-14.54-0.562601.522605.162523.052854
17081278802601.65-20.26-0.772623.212655.862547.744905
17080414802621.9134.211.322585.192660.072574.57719
17079550802587.7119.674.852464.592599.982446.225643
17078686802468.038.050.332468.182493.482419.245462
17077822802459.98146.966.352312.032468.292291.995719
17076958802313.027.80.342304.072341.082297.282746
17076094802305.2229.611.302278.472320.452256.293628
17075230802275.6130.721.372246.7923432243.995396
17074366802244.89-3.46-0.152249.382287.292234.084146
17073502802248.3543.491.972207.22269.3221864234
17072638802204.8663.292.962139.412224.752138.343826
17071774802141.5717.760.842123.842173.062105.52343
17070910802123.81-3.79-0.182126.962140.782101.861470
17070046802127.6-10.5-0.492136.862156.592124.951178
17069182802138.118.810.892118.092149.2121112219
17068318802119.296.440.302117.072132.322071.783817
17067454802112.85-49.91-2.312169.532169.972092.744017
17066590802162.7623.091.082134.682206.432120.034082
17065726802139.6757.462.762079.072145.262067.243330
17064862802082.21-9.28-0.442089.612127.072065.462273
17063998802091.490.750.042089.192104.92075.182424
17063134802090.7445.52.222045.832102.242029.34724
17062270802045.24-7.97-0.392052.72059.520044187
17061406802053.21-11.85-0.572067.12078.772017.934739
17060542802065.06-60.41-2.842128.032156.791993.246552
17059678802125.47-129.37-5.742258.422261.7321156656
17058814802254.84-13.51-0.602267.592278.082251.621171
17057950802268.35-18.72-0.822284.412286.452253.111226
17057086802287.0716.780.742267.2422992217.023636
17056222802270.29-53.7-2.312322.782341.692232.376102
17055358802323.99-55.82-2.352380.822384.5623034014
17054494802379.8184.643.692296.212405.452291.914411
17053630802295.1734.441.522257.922333.032257.625485
17052766802260.73-97.82-4.152355.222359.092256.354646
17051902802358.5547.512.062317.682371.612284.413277
17051038802311.04-75.41-3.162388.224762245.0512347
17050174802386.4530.821.312350.624612340.2812822
17049310802355.63209.479.762145.124122144.5511194
17048446802146.1614.970.702128.162172.742039.927596
17047582802131.1997.954.822032.552155.4919848421
17046718802033.24-18.67-0.912051.742067.2420202793
17045854802051.91-24.32-1.172076.212078.642029.651866
17044990802076.232.190.112077.212085.272019.486384
17044126802074.0445.42.242026.7321002015.188035
17043262802028.64-125.36-5.822155.172181.33192513096
1704239880215420.320.952132.292206.892129.19101
17041534802133.6860.372.912074.772133.7520573088
17040670802073.31-7.01-0.342083.222108.182048.022534
17039806802080.32-9.09-0.442085.552108.942058.772077
17038942802089.41-31.13-1.472123.792161.322050.015876
17038078802120.54-23.43-1.092146.32202.1821144670

Your Recent History

Delayed Upgrade Clock