We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 3237.03 | -73.17 | -2.21 | 3309.06 | 3388 | 3193.51 | 6861 |
1711497480 | 3310.2 | 0.38 | 0.01 | 3308.46 | 3391.83 | 3270 | 5057 |
1711411080 | 3309.82 | 112.73 | 3.53 | 3187.87 | 3375.71 | 3163.7 | 6022 |
1711324680 | 3197.09 | 108.21 | 3.50 | 3085.98 | 3210.94 | 3055 | 3120 |
1711238280 | 3088.88 | -0.05 | -0.00 | 3083.43 | 3170.92 | 3029.67 | 2975 |
1711151880 | 3088.93 | -127.38 | -3.96 | 3216.22 | 3269.59 | 3011.35 | 7116 |
1711065480 | 3216.31 | 1.58 | 0.05 | 3212.72 | 3296.9 | 3140.16 | 7183 |
1710979080 | 3214.73 | 306.06 | 10.52 | 2921.07 | 3236.22 | 2813 | 12168 |
1710892680 | 2908.67 | -325.77 | -10.07 | 3238.97 | 3261.26 | 2896.63 | 13165 |
1710806280 | 3234.44 | -112.51 | -3.36 | 3338.52 | 3344.28 | 3177.85 | 4713 |
1710719880 | 3346.95 | 113.02 | 3.49 | 3246.29 | 3378.07 | 3127.5 | 5522 |
1710633480 | 3233.93 | -200.05 | -5.83 | 3434.35 | 3474.24 | 3185 | 4683 |
1710547080 | 3433.98 | -136.46 | -3.82 | 3573.35 | 3615.35 | 3289.78 | 8457 |
1710460680 | 3570.44 | -89.14 | -2.44 | 3663.32 | 3666.35 | 3408.84 | 5199 |
1710374280 | 3659.58 | 17.03 | 0.47 | 3640.85 | 3736.03 | 3599.16 | 6925 |
1710287880 | 3642.55 | -63.16 | -1.70 | 3709.59 | 3730 | 3526.01 | 6922 |
1710201480 | 3705.71 | 159.59 | 4.50 | 3546.11 | 3724.4 | 3416.6 | 6792 |
1710115080 | 3546.12 | -31.33 | -0.88 | 3573.49 | 3628.52 | 3471.83 | 3114 |
1710028680 | 3577.45 | 20.21 | 0.57 | 3555.37 | 3612.16 | 3546.02 | 2226 |
1709942280 | 3557.24 | 23.36 | 0.66 | 3537.3 | 3658.91 | 3491.55 | 6172 |
1709855880 | 3533.88 | 32.12 | 0.92 | 3506.38 | 3595.71 | 3426.05 | 4727 |
1709769480 | 3501.76 | 225.58 | 6.89 | 3291.43 | 3588.52 | 3228.83 | 10985 |
1709683080 | 3276.18 | -59.1 | -1.77 | 3333.24 | 3519.53 | 2770 | 15488 |
1709596680 | 3335.28 | 115.97 | 3.60 | 3214.85 | 3346.59 | 3165 | 8711 |
1709510280 | 3219.31 | 60.9 | 1.93 | 3155.35 | 3221 | 3101.92 | 3357 |
1709423880 | 3158.41 | -9.67 | -0.31 | 3165.91 | 3192.93 | 3132.79 | 2689 |
1709337480 | 3168.08 | 82.36 | 2.67 | 3091.05 | 3192.33 | 3085.84 | 4516 |
1709251080 | 3085.72 | -30.83 | -0.99 | 3111.94 | 3244.32 | 3045.01 | 8120 |
1709164680 | 3116.55 | 125.31 | 4.19 | 2990.56 | 3219.98 | 2930.13 | 9557 |
1709078280 | 2991.24 | 76.67 | 2.63 | 2913.21 | 3029.54 | 2907.32 | 6476 |
1708991880 | 2914.57 | 38.23 | 1.33 | 2875.38 | 2939 | 2798.33 | 5801 |
1708905480 | 2876.34 | 112.85 | 4.08 | 2764.7 | 2881.4 | 2755.91 | 4856 |
1708819080 | 2763.49 | 64.3 | 2.38 | 2702.02 | 2776.85 | 2685 | 1881 |
1708732680 | 2699.19 | -44.67 | -1.63 | 2744.71 | 2765.82 | 2685 | 3117 |
1708646280 | 2743.86 | -1.34 | -0.05 | 2742.57 | 2804.99 | 2684.16 | 5919 |
1708559880 | 2745.2 | -40.66 | -1.46 | 2788.13 | 2792.17 | 2655.31 | 7015 |
1708473480 | 2785.86 | 53.63 | 1.96 | 2733.05 | 2806.18 | 2663 | 6313 |
1708387080 | 2732.23 | 62.62 | 2.35 | 2670.94 | 2770 | 2648 | 7218 |
1708300680 | 2669.61 | 82.5 | 3.19 | 2586.91 | 2687 | 2568.15 | 3006 |
1708214280 | 2587.11 | -14.54 | -0.56 | 2601.52 | 2605.16 | 2523.05 | 2854 |
1708127880 | 2601.65 | -20.26 | -0.77 | 2623.21 | 2655.86 | 2547.74 | 4905 |
1708041480 | 2621.91 | 34.21 | 1.32 | 2585.19 | 2660.07 | 2574.5 | 7719 |
1707955080 | 2587.7 | 119.67 | 4.85 | 2464.59 | 2599.98 | 2446.22 | 5643 |
1707868680 | 2468.03 | 8.05 | 0.33 | 2468.18 | 2493.48 | 2419.24 | 5462 |
1707782280 | 2459.98 | 146.96 | 6.35 | 2312.03 | 2468.29 | 2291.99 | 5719 |
1707695880 | 2313.02 | 7.8 | 0.34 | 2304.07 | 2341.08 | 2297.28 | 2746 |
1707609480 | 2305.22 | 29.61 | 1.30 | 2278.47 | 2320.45 | 2256.29 | 3628 |
1707523080 | 2275.61 | 30.72 | 1.37 | 2246.79 | 2343 | 2243.99 | 5396 |
1707436680 | 2244.89 | -3.46 | -0.15 | 2249.38 | 2287.29 | 2234.08 | 4146 |
1707350280 | 2248.35 | 43.49 | 1.97 | 2207.2 | 2269.32 | 2186 | 4234 |
1707263880 | 2204.86 | 63.29 | 2.96 | 2139.41 | 2224.75 | 2138.34 | 3826 |
1707177480 | 2141.57 | 17.76 | 0.84 | 2123.84 | 2173.06 | 2105.5 | 2343 |
1707091080 | 2123.81 | -3.79 | -0.18 | 2126.96 | 2140.78 | 2101.86 | 1470 |
1707004680 | 2127.6 | -10.5 | -0.49 | 2136.86 | 2156.59 | 2124.95 | 1178 |
1706918280 | 2138.1 | 18.81 | 0.89 | 2118.09 | 2149.21 | 2111 | 2219 |
1706831880 | 2119.29 | 6.44 | 0.30 | 2117.07 | 2132.32 | 2071.78 | 3817 |
1706745480 | 2112.85 | -49.91 | -2.31 | 2169.53 | 2169.97 | 2092.74 | 4017 |
1706659080 | 2162.76 | 23.09 | 1.08 | 2134.68 | 2206.43 | 2120.03 | 4082 |
1706572680 | 2139.67 | 57.46 | 2.76 | 2079.07 | 2145.26 | 2067.24 | 3330 |
1706486280 | 2082.21 | -9.28 | -0.44 | 2089.61 | 2127.07 | 2065.46 | 2273 |
1706399880 | 2091.49 | 0.75 | 0.04 | 2089.19 | 2104.9 | 2075.18 | 2424 |
1706313480 | 2090.74 | 45.5 | 2.22 | 2045.83 | 2102.24 | 2029.3 | 4724 |
1706227080 | 2045.24 | -7.97 | -0.39 | 2052.7 | 2059.5 | 2004 | 4187 |
1706140680 | 2053.21 | -11.85 | -0.57 | 2067.1 | 2078.77 | 2017.93 | 4739 |
1706054280 | 2065.06 | -60.41 | -2.84 | 2128.03 | 2156.79 | 1993.24 | 6552 |
1705967880 | 2125.47 | -129.37 | -5.74 | 2258.42 | 2261.73 | 2115 | 6656 |
1705881480 | 2254.84 | -13.51 | -0.60 | 2267.59 | 2278.08 | 2251.62 | 1171 |
1705795080 | 2268.35 | -18.72 | -0.82 | 2284.41 | 2286.45 | 2253.11 | 1226 |
1705708680 | 2287.07 | 16.78 | 0.74 | 2267.24 | 2299 | 2217.02 | 3636 |
1705622280 | 2270.29 | -53.7 | -2.31 | 2322.78 | 2341.69 | 2232.37 | 6102 |
1705535880 | 2323.99 | -55.82 | -2.35 | 2380.82 | 2384.56 | 2303 | 4014 |
1705449480 | 2379.81 | 84.64 | 3.69 | 2296.21 | 2405.45 | 2291.91 | 4411 |
1705363080 | 2295.17 | 34.44 | 1.52 | 2257.92 | 2333.03 | 2257.62 | 5485 |
1705276680 | 2260.73 | -97.82 | -4.15 | 2355.22 | 2359.09 | 2256.35 | 4646 |
1705190280 | 2358.55 | 47.51 | 2.06 | 2317.68 | 2371.61 | 2284.41 | 3277 |
1705103880 | 2311.04 | -75.41 | -3.16 | 2388.2 | 2476 | 2245.05 | 12347 |
1705017480 | 2386.45 | 30.82 | 1.31 | 2350.6 | 2461 | 2340.28 | 12822 |
1704931080 | 2355.63 | 209.47 | 9.76 | 2145.1 | 2412 | 2144.55 | 11194 |
1704844680 | 2146.16 | 14.97 | 0.70 | 2128.16 | 2172.74 | 2039.92 | 7596 |
1704758280 | 2131.19 | 97.95 | 4.82 | 2032.55 | 2155.49 | 1984 | 8421 |
1704671880 | 2033.24 | -18.67 | -0.91 | 2051.74 | 2067.24 | 2020 | 2793 |
1704585480 | 2051.91 | -24.32 | -1.17 | 2076.21 | 2078.64 | 2029.65 | 1866 |
1704499080 | 2076.23 | 2.19 | 0.11 | 2077.21 | 2085.27 | 2019.48 | 6384 |
1704412680 | 2074.04 | 45.4 | 2.24 | 2026.73 | 2100 | 2015.18 | 8035 |
1704326280 | 2028.64 | -125.36 | -5.82 | 2155.17 | 2181.33 | 1925 | 13096 |
1704239880 | 2154 | 20.32 | 0.95 | 2132.29 | 2206.89 | 2129.1 | 9101 |
1704153480 | 2133.68 | 60.37 | 2.91 | 2074.77 | 2133.75 | 2057 | 3088 |
1704067080 | 2073.31 | -7.01 | -0.34 | 2083.22 | 2108.18 | 2048.02 | 2534 |
1703980680 | 2080.32 | -9.09 | -0.44 | 2085.55 | 2108.94 | 2058.77 | 2077 |
1703894280 | 2089.41 | -31.13 | -1.47 | 2123.79 | 2161.32 | 2050.01 | 5876 |
1703807880 | 2120.54 | -23.43 | -1.09 | 2146.3 | 2202.18 | 2114 | 4670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions