We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 6.786 | 0.2 | 3.08 | 6.57 | 6.832 | 6.445 | 1087435 |
| 1713398280 | 6.583 | -0.12 | -1.73 | 6.673 | 6.784 | 6.328 | 1049412 |
| 1713311880 | 6.699 | -0.01 | -0.19 | 6.684 | 6.826 | 6.373 | 1468364 |
| 1713225480 | 6.712 | -0.15 | -2.24 | 6.816 | 7.216 | 6.435 | 2183636 |
| 1713139080 | 6.866 | 0.48 | 7.45 | 6.411 | 6.933 | 6.202 | 3726012 |
| 1713052680 | 6.39 | -0.86 | -11.80 | 7.234 | 7.334 | 5.8 | 5144342 |
| 1712966280 | 7.245 | -1.14 | -13.60 | 8.383 | 8.492 | 6.571 | 3181206 |
| 1712879880 | 8.385 | -0.03 | -0.36 | 8.389 | 8.524 | 8.183 | 912188 |
| 1712793480 | 8.415 | -0.24 | -2.74 | 8.632 | 8.694 | 8.116 | 3511797 |
| 1712707080 | 8.652 | -0.39 | -4.31 | 9.041 | 9.108 | 8.623 | 1861516 |
| 1712620680 | 9.042 | 0.34 | 3.87 | 8.688 | 9.095 | 8.569 | 913006 |
| 1712534280 | 8.705 | 0.21 | 2.51 | 8.48 | 8.742 | 8.462 | 506098 |
| 1712447880 | 8.492 | 0.11 | 1.28 | 8.373 | 8.555 | 8.335 | 470145 |
| 1712361480 | 8.385 | -0.11 | -1.28 | 8.481 | 8.514 | 8.074 | 775391 |
| 1712275080 | 8.494 | 0.07 | 0.89 | 8.412 | 8.717 | 8.11 | 1227063 |
| 1712188680 | 8.419 | -0.16 | -1.89 | 8.588 | 8.784 | 8.287 | 1254898 |
| 1712102280 | 8.581 | -0.57 | -6.22 | 9.137 | 9.138 | 8.372 | 2128342 |
| 1712015880 | 9.15 | -0.5 | -5.15 | 9.623 | 9.741 | 8.925 | 1529655 |
| 1711929480 | 9.647 | 0.22 | 2.28 | 9.426 | 9.648 | 9.419 | 623148 |
| 1711843080 | 9.432 | -0.17 | -1.81 | 9.587 | 9.704 | 9.389 | 793172 |
| 1711756680 | 9.606 | 0.09 | 0.95 | 9.5 | 9.812 | 9.349 | 1570692 |
| 1711670280 | 9.516 | 0.08 | 0.89 | 9.422 | 9.653 | 9.293 | 1397989 |
| 1711583880 | 9.432 | -0.25 | -2.62 | 9.676 | 9.81 | 9.302 | 1638739 |
| 1711497480 | 9.686 | -0.05 | -0.54 | 9.724 | 10.059 | 9.526 | 1465703 |
| 1711411080 | 9.739 | 0.36 | 3.86 | 9.339 | 9.831 | 9.287 | 1301129 |
| 1711324680 | 9.377 | 0.4 | 4.43 | 8.983 | 9.431 | 8.957 | 823722 |
| 1711238280 | 8.979 | 0.04 | 0.45 | 8.907 | 9.224 | 8.855 | 1034597 |
| 1711151880 | 8.939 | -0.24 | -2.56 | 9.14 | 9.365 | 8.698 | 2196961 |
| 1711065480 | 9.174 | -0.32 | -3.34 | 9.448 | 9.58 | 9.064 | 1874093 |
| 1710979080 | 9.491 | 0.72 | 8.22 | 8.817 | 9.57 | 8.489 | 3501732 |
| 1710892680 | 8.77 | -1.12 | -11.29 | 9.904 | 9.991 | 8.6 | 3660518 |
| 1710806280 | 9.886 | -0.19 | -1.90 | 10.021 | 10.456 | 9.601 | 2361279 |
| 1710719880 | 10.077 | 0.38 | 3.96 | 9.759 | 10.255 | 9.197 | 1905466 |
| 1710633480 | 9.693 | -1.15 | -10.56 | 10.77 | 10.902 | 9.5 | 2275125 |
| 1710547080 | 10.838 | -0.75 | -6.46 | 11.606 | 11.702 | 10.03 | 3577633 |
| 1710460680 | 11.586 | 0.25 | 2.24 | 11.312 | 11.893 | 10.664 | 3495843 |
| 1710374280 | 11.332 | 0.6 | 5.59 | 10.707 | 11.352 | 10.64 | 2419557 |
| 1710287880 | 10.732 | -0.3 | -2.72 | 11.038 | 11.153 | 10.14 | 2218799 |
| 1710201480 | 11.032 | 0.76 | 7.39 | 10.262 | 11.258 | 9.82 | 3012744 |
| 1710115080 | 10.273 | -0.24 | -2.27 | 10.517 | 10.595 | 9.986 | 1377069 |
| 1710028680 | 10.512 | -0.15 | -1.42 | 10.637 | 10.977 | 10.433 | 1510026 |
| 1709942280 | 10.663 | 0.24 | 2.28 | 10.455 | 10.723 | 9.99 | 2740129 |
| 1709855880 | 10.425 | -0.12 | -1.15 | 10.537 | 11.021 | 10.238 | 2661298 |
| 1709769480 | 10.546 | 1.23 | 13.24 | 9.367 | 10.569 | 8.931 | 3979240 |
| 1709683080 | 9.313 | -0.55 | -5.57 | 9.858 | 10.8 | 8.333 | 5740761 |
| 1709596680 | 9.862 | 0.07 | 0.75 | 9.768 | 10.315 | 9.59 | 3901398 |
| 1709510280 | 9.789 | 0.33 | 3.48 | 9.447 | 9.917 | 8.562 | 2593575 |
| 1709423880 | 9.46 | 0.79 | 9.10 | 8.677 | 9.466 | 8.584 | 2566505 |
| 1709337480 | 8.671 | 0.42 | 5.14 | 8.287 | 8.68 | 8.273 | 2091930 |
| 1709251080 | 8.247 | -0.1 | -1.25 | 8.347 | 8.9 | 8.043 | 3212960 |
| 1709164680 | 8.351 | -0.02 | -0.22 | 8.356 | 8.727 | 7.768 | 3197884 |
| 1709078280 | 8.369 | 0.25 | 3.07 | 8.108 | 8.45 | 7.998 | 2139527 |
| 1708991880 | 8.12 | 0.2 | 2.50 | 7.911 | 8.12 | 7.58 | 1460833 |
| 1708905480 | 7.922 | 0.11 | 1.36 | 7.813 | 7.947 | 7.677 | 812640 |
| 1708819080 | 7.816 | 0.26 | 3.39 | 7.618 | 7.891 | 7.431 | 1149079 |
| 1708732680 | 7.56 | 0.08 | 1.08 | 7.483 | 7.645 | 7.243 | 1508250 |
| 1708646280 | 7.479 | 0.01 | 0.11 | 7.468 | 7.685 | 7.276 | 1264708 |
| 1708559880 | 7.471 | -0.26 | -3.39 | 7.716 | 7.728 | 7.227 | 1719434 |
| 1708473480 | 7.733 | -0.3 | -3.67 | 8.077 | 8.119 | 7.424 | 1455404 |
| 1708387080 | 8.028 | 0.17 | 2.18 | 7.86 | 8.15 | 7.652 | 1225530 |
| 1708300680 | 7.857 | 0.15 | 1.96 | 7.713 | 7.923 | 7.68 | 757505 |
| 1708214280 | 7.706 | 0.05 | 0.69 | 7.645 | 7.712 | 7.344 | 783894 |
| 1708127880 | 7.653 | -0.14 | -1.76 | 7.781 | 7.872 | 7.546 | 1030590 |
| 1708041480 | 7.79 | 0.13 | 1.68 | 7.651 | 7.958 | 7.536 | 1666045 |
| 1707955080 | 7.661 | 0.3 | 4.08 | 7.353 | 7.713 | 7.278 | 1747113 |
| 1707868680 | 7.361 | 0.01 | 0.20 | 7.347 | 7.489 | 7.115 | 1071117 |
| 1707782280 | 7.346 | 0.25 | 3.46 | 7.088 | 7.382 | 6.981 | 1119895 |
| 1707695880 | 7.1 | -0.1 | -1.42 | 7.193 | 7.345 | 7.08 | 606948 |
| 1707609480 | 7.202 | 0 | 0.06 | 7.215 | 7.295 | 7.064 | 651726 |
| 1707523080 | 7.198 | 0.19 | 2.64 | 7.016 | 7.329 | 6.961 | 1330347 |
| 1707436680 | 7.013 | 0.08 | 1.08 | 6.961 | 7.109 | 6.754 | 1544617 |
| 1707350280 | 6.938 | 0.14 | 1.98 | 6.803 | 6.962 | 6.666 | 966627 |
| 1707263880 | 6.803 | 0.08 | 1.14 | 6.713 | 6.83 | 6.634 | 735584 |
| 1707177480 | 6.726 | 0.06 | 0.92 | 6.66 | 6.969 | 6.589 | 867709 |
| 1707091080 | 6.665 | -0.16 | -2.37 | 6.814 | 6.831 | 6.645 | 326568 |
| 1707004680 | 6.827 | -0.12 | -1.67 | 6.95 | 7.004 | 6.81 | 450972 |
| 1706918280 | 6.943 | 0.15 | 2.22 | 6.78 | 7.022 | 6.759 | 745206 |
| 1706831880 | 6.792 | 0.14 | 2.14 | 6.669 | 6.813 | 6.528 | 619586 |
| 1706745480 | 6.65 | -0.19 | -2.79 | 6.862 | 6.884 | 6.581 | 945512 |
| 1706659080 | 6.841 | -0.19 | -2.69 | 7.021 | 7.199 | 6.821 | 1304256 |
| 1706572680 | 7.03 | 0.16 | 2.34 | 6.83 | 7.298 | 6.706 | 2460344 |
| 1706486280 | 6.869 | 0.2 | 3.00 | 6.661 | 6.869 | 6.567 | 872453 |
| 1706399880 | 6.669 | 0 | 0.01 | 6.68 | 6.752 | 6.529 | 910469 |
| 1706313480 | 6.668 | 0.24 | 3.70 | 6.413 | 6.779 | 6.356 | 1039261 |
| 1706227080 | 6.43 | -0.03 | -0.50 | 6.455 | 6.569 | 6.343 | 861885 |
| 1706140680 | 6.462 | 0.1 | 1.62 | 6.367 | 6.54 | 6.256 | 1119789 |
| 1706054280 | 6.359 | 0.03 | 0.41 | 6.343 | 6.45 | 5.969 | 1681078 |
| 1705967880 | 6.333 | -0.47 | -6.96 | 6.83 | 6.843 | 6.284 | 2119579 |
| 1705881480 | 6.807 | -0.1 | -1.40 | 6.891 | 7.289 | 6.799 | 416600 |
| 1705795080 | 6.904 | 0.02 | 0.28 | 6.867 | 6.949 | 6.773 | 641339 |
| 1705708680 | 6.885 | -0.12 | -1.73 | 7.02 | 7.044 | 6.567 | 1090119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
