DOTEUR

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTEUR Coinbase 47,814,698,094 Not Mineable
  Change % Change Current Price Bid Offer
1.27 3.31% 39.62 39.62 39.65
Open High Low Prev. Close 52 Week Range
38.35 39.76 37.39 38.35 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 17:17:04 42.50 39.62 EUR
Price x Volume Volume Base Symbol Related Pairs
5,135,640.33 134,282.98 DOT DOTUSD DOTGBP DOTBTC

DOTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 38.35 1.95 5.36% 36.35 38.57 36.18 123,481.00
Oct 24 2021 36.40 -1.45 -3.83% 37.85 37.97 35.47 143,818.00
Oct 23 2021 37.85 0.470 1.26% 37.42 38.48 37.00 140,304.00
Oct 22 2021 37.38 0.520 1.40% 37.12 39.88 36.75 295,889.00
Oct 21 2021 36.86 -1.13 -2.97% 37.96 39.02 36.03 290,270.00
Oct 20 2021 37.99 2.45 6.88% 35.58 38.75 35.28 321,512.00
Oct 19 2021 35.55 0.080 0.23% 35.45 35.75 34.35 161,020.00
Oct 18 2021 35.46 -0.730 -2.02% 36.39 37.20 34.71 169,613.00
Oct 17 2021 36.19 0.410 1.15% 35.69 36.73 34.26 125,235.00
Oct 16 2021 35.78 -1.38 -3.71% 37.40 38.50 35.40 243,990.00
Oct 15 2021 37.16 2.04 5.81% 35.01 38.04 33.83 342,964.00
Oct 14 2021 35.12 -0.750 -2.09% 36.29 36.51 33.87 412,342.00
Oct 13 2021 35.87 5.39 17.68% 30.52 37.45 29.24 397,919.00
Oct 12 2021 30.48 0.900 3.05% 29.54 30.74 27.78 265,282.00
Oct 11 2021 29.58 -0.260 -0.88% 29.44 31.20 28.81 169,514.00
Oct 10 2021 29.84 -1.53 -4.87% 31.20 32.35 29.54 216,713.00
Oct 09 2021 31.37 2.53 8.78% 28.78 31.86 28.52 373,980.00
Oct 08 2021 28.84 -0.520 -1.75% 29.24 29.83 28.64 153,228.00
Oct 07 2021 29.35 1.50 5.38% 27.71 30.50 26.78 247,260.00
Oct 06 2021 27.85 0.800 2.95% 26.99 28.54 25.22 193,755.00
Oct 05 2021 27.06 0.310 1.16% 26.81 27.72 26.38 148,158.00
Oct 04 2021 26.75 -0.910 -3.30% 27.54 27.61 25.89 131,898.00
Oct 03 2021 27.66 0.020 0.08% 27.83 28.16 26.94 153,287.00
Oct 02 2021 27.64 0.060 0.22% 27.50 28.80 27.18 173,880.00
Oct 01 2021 27.58 2.88 11.64% 24.82 27.88 24.64 259,982.00
Sep 30 2021 24.70 1.21 5.14% 23.59 25.01 23.43 205,798.00
Sep 29 2021 23.49 0.990 4.41% 22.61 24.51 22.37 168,108.00
Sep 28 2021 22.50 -1.20 -5.05% 23.65 24.27 22.39 162,337.00
Sep 27 2021 23.70 -0.870 -3.56% 24.48 25.80 23.59 225,338.00
Sep 26 2021 24.57 -0.910 -3.57% 25.50 25.61 22.90 237,236.00
Sep 25 2021 25.48 -0.870 -3.29% 26.45 27.51 25.17 182,099.00
See More Historical Prices ยป
Your Recent History
GDAX
DOTEUR
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 21:17:06