We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 8.81 | 0.08 | 0.92 | 8.72 | 8.94 | 8.58 | 40564 |
1711583880 | 8.73 | -0.21 | -2.35 | 8.93 | 9.06 | 8.59 | 90195 |
1711497480 | 8.94 | -0.04 | -0.45 | 8.96 | 9.27 | 8.79 | 79204 |
1711411080 | 8.98 | 0.31 | 3.58 | 8.66 | 9.06 | 8.6 | 96873 |
1711324680 | 8.67 | 0.2 | 2.36 | 8.31 | 8.73 | 8.3 | 33517 |
1711238280 | 8.47 | 0.2 | 2.42 | 8.25 | 8.53 | 8.2 | 20583 |
1711151880 | 8.27 | -0.18 | -2.13 | 8.43 | 8.71 | 8.05 | 95527 |
1711065480 | 8.45 | -0.23 | -2.65 | 8.64 | 8.77 | 8.34 | 78698 |
1710979080 | 8.68 | 0.6 | 7.43 | 8.11 | 8.77 | 7.83 | 114151 |
1710892680 | 8.08 | -1.02 | -11.21 | 9.1 | 9.17 | 7.91 | 158902 |
1710806280 | 9.1 | -0.16 | -1.73 | 9.22 | 9.6 | 8.84 | 90934 |
1710719880 | 9.26 | 0.36 | 4.04 | 8.94 | 9.44 | 8.43 | 79926 |
1710633480 | 8.9 | -1.07 | -10.73 | 9.92 | 10.02 | 8.73 | 59602 |
1710547080 | 9.97 | -0.4 | -3.86 | 10.67 | 10.75 | 9.14 | 161950 |
1710460680 | 10.37 | 0.01 | 0.10 | 10.33 | 10.87 | 10.04 | 99201 |
1710374280 | 10.36 | 0.54 | 5.50 | 9.82 | 10.36 | 9.74 | 87988 |
1710287880 | 9.82 | -0.25 | -2.48 | 10.07 | 10.18 | 9.3 | 88796 |
1710201480 | 10.07 | 0.68 | 7.24 | 9.38 | 10.27 | 9 | 115259 |
1710115080 | 9.39 | -0.23 | -2.39 | 9.61 | 9.68 | 9.14 | 43383 |
1710028680 | 9.62 | -0.13 | -1.33 | 9.75 | 10.04 | 9.55 | 49559 |
1709942280 | 9.75 | 0.24 | 2.52 | 9.54 | 9.79 | 9.1 | 146914 |
1709855880 | 9.51 | -0.15 | -1.55 | 9.67 | 10.09 | 9.38 | 99662 |
1709769480 | 9.66 | 1.07 | 12.46 | 8.64 | 9.79 | 8.24 | 191771 |
1709683080 | 8.59 | -0.46 | -5.08 | 9.05 | 9.91 | 7.48 | 329374 |
1709596680 | 9.05 | 0 | 0.00 | 9.04 | 9.5 | 8.84 | 161414 |
1709510280 | 9.05 | 0.33 | 3.78 | 8.72 | 9.14 | 7.9 | 50747 |
1709423880 | 8.72 | 0.72 | 9.00 | 8 | 8.73 | 7.93 | 60384 |
1709337480 | 8 | 0.38 | 4.99 | 7.66 | 8 | 7.65 | 50170 |
1709251080 | 7.62 | -0.05 | -0.65 | 7.67 | 8.2 | 7.45 | 112046 |
1709164680 | 7.67 | -0.05 | -0.65 | 7.7 | 8.05 | 7.1 | 100709 |
1709078280 | 7.72 | 0.29 | 3.90 | 7.45 | 7.77 | 7.24 | 72563 |
1708991880 | 7.43 | 0.1 | 1.36 | 7.31 | 7.45 | 6.99 | 47613 |
1708905480 | 7.33 | 0.14 | 1.95 | 7.22 | 7.34 | 7.1 | 16082 |
1708819080 | 7.19 | 0.2 | 2.86 | 7.03 | 7.28 | 6.87 | 24229 |
1708732680 | 6.99 | 0.07 | 1.01 | 6.92 | 7.06 | 6.71 | 35389 |
1708646280 | 6.92 | 0.01 | 0.14 | 6.89 | 7.1 | 6.73 | 41706 |
1708559880 | 6.91 | -0.25 | -3.49 | 7.13 | 7.15 | 6.7 | 48849 |
1708473480 | 7.16 | -0.29 | -3.89 | 7.45 | 7.52 | 6.86 | 66447 |
1708387080 | 7.45 | 0.18 | 2.48 | 7.28 | 7.56 | 7.11 | 50052 |
1708300680 | 7.27 | 0.12 | 1.68 | 7.16 | 7.35 | 7.14 | 24361 |
1708214280 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 6.81 | 19379 |
1708127880 | 7.1 | -0.12 | -1.66 | 7.22 | 7.31 | 7 | 38029 |
1708041480 | 7.22 | 0.09 | 1.26 | 7.13 | 7.43 | 7.03 | 93286 |
1707955080 | 7.13 | 0.25 | 3.63 | 6.87 | 7.21 | 6.8 | 55281 |
1707868680 | 6.88 | 0.07 | 1.03 | 6.79 | 6.9 | 6.64 | 25796 |
1707782280 | 6.81 | 0.27 | 4.13 | 6.53 | 6.84 | 6.46 | 98666 |
1707695880 | 6.54 | -0.11 | -1.65 | 6.63 | 6.77 | 6.52 | 31174 |
1707609480 | 6.65 | 0.07 | 1.06 | 6.6 | 6.72 | 6.45 | 45333 |
1707523080 | 6.58 | 0.07 | 1.08 | 6.51 | 6.79 | 6.46 | 48839 |
1707436680 | 6.51 | 0.06 | 0.93 | 6.46 | 6.6 | 6.39 | 35459 |
1707350280 | 6.45 | 0.12 | 1.90 | 6.32 | 6.47 | 6.19 | 31184 |
1707263880 | 6.33 | 0.07 | 1.12 | 6.25 | 6.35 | 6.2 | 30257 |
1707177480 | 6.26 | 0.08 | 1.29 | 6.19 | 6.48 | 6.12 | 39448 |
1707091080 | 6.18 | -0.15 | -2.37 | 6.3 | 6.33 | 6.17 | 16688 |
1707004680 | 6.33 | -0.1 | -1.56 | 6.43 | 6.49 | 6.32 | 8602 |
1706918280 | 6.43 | 0.19 | 3.04 | 6.27 | 6.51 | 6.24 | 42791 |
1706831880 | 6.24 | 0.09 | 1.46 | 6.18 | 6.27 | 6.06 | 22067 |
1706745480 | 6.15 | -0.16 | -2.54 | 6.31 | 6.36 | 6.09 | 55123 |
1706659080 | 6.31 | -0.18 | -2.77 | 6.49 | 6.54 | 6.3 | 74511 |
1706572680 | 6.49 | 0.15 | 2.37 | 6.31 | 6.74 | 6.21 | 95627 |
1706486280 | 6.34 | 0.19 | 3.09 | 6.16 | 6.34 | 6.06 | 32848 |
1706399880 | 6.15 | 0 | 0.00 | 6.16 | 6.22 | 6.02 | 24957 |
1706313480 | 6.15 | 0.21 | 3.54 | 5.93 | 6.2 | 5.88 | 69971 |
1706227080 | 5.94 | 0 | 0.00 | 5.94 | 6.03 | 5.86 | 41491 |
1706140680 | 5.94 | 0.08 | 1.37 | 5.86 | 6.01 | 5.77 | 59812 |
1706054280 | 5.86 | 0.03 | 0.51 | 5.84 | 5.92 | 5.49 | 83838 |
1705967880 | 5.83 | -0.41 | -6.57 | 6.27 | 6.27 | 5.78 | 77347 |
1705881480 | 6.24 | -0.1 | -1.58 | 6.34 | 6.39 | 6.24 | 35423 |
1705795080 | 6.34 | 0.01 | 0.16 | 6.3 | 6.38 | 6.23 | 22451 |
1705708680 | 6.33 | -0.11 | -1.71 | 6.47 | 6.48 | 6.04 | 25499 |
1705622280 | 6.44 | -0.3 | -4.45 | 6.74 | 6.78 | 6.29 | 29669 |
1705535880 | 6.74 | -0.15 | -2.18 | 6.89 | 6.97 | 6.67 | 31778 |
1705449480 | 6.89 | 0.02 | 0.29 | 6.86 | 7.05 | 6.76 | 34073 |
1705363080 | 6.87 | 0.17 | 2.54 | 6.69 | 7.03 | 6.69 | 39470 |
1705276680 | 6.7 | -0.27 | -3.87 | 6.95 | 7.03 | 6.69 | 23938 |
1705190280 | 6.97 | 0.04 | 0.58 | 6.95 | 7.11 | 6.77 | 16720 |
1705103880 | 6.93 | -0.51 | -6.85 | 7.45 | 7.48 | 6.7 | 81606 |
1705017480 | 7.44 | 0.16 | 2.20 | 7.26 | 7.83 | 7.16 | 110545 |
1704931080 | 7.28 | 0.76 | 11.66 | 6.57 | 7.38 | 6.22 | 105040 |
1704844680 | 6.52 | -0.3 | -4.40 | 6.83 | 6.87 | 6.33 | 39864 |
1704758280 | 6.82 | 0.52 | 8.25 | 6.33 | 6.86 | 5.97 | 82346 |
1704671880 | 6.3 | -0.23 | -3.52 | 6.53 | 6.7 | 6.25 | 11153 |
1704585480 | 6.53 | -0.29 | -4.25 | 6.81 | 6.82 | 6.37 | 15724 |
1704499080 | 6.82 | -0.39 | -5.41 | 7.21 | 7.27 | 6.58 | 27074 |
1704412680 | 7.21 | 0.2 | 2.85 | 7.02 | 7.32 | 6.87 | 30294 |
1704326280 | 7.01 | -0.69 | -8.96 | 7.71 | 7.82 | 6 | 124779 |
1704239880 | 7.7 | -0.1 | -1.28 | 7.79 | 8.01 | 7.61 | 79761 |
1704153480 | 7.8 | 0.35 | 4.70 | 7.46 | 7.84 | 7.33 | 16954 |
1704067080 | 7.45 | -0.15 | -1.97 | 7.6 | 7.84 | 7.29 | 17276 |
1703980680 | 7.6 | 0.08 | 1.06 | 7.54 | 7.69 | 7.36 | 17113 |
1703894280 | 7.52 | -0.13 | -1.70 | 7.65 | 7.85 | 7.33 | 44992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions