ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.80
-0.010
( -0.11% )
Updated: 20:59:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702808.810.080.928.728.948.5840564
17115838808.73-0.21-2.358.939.068.5990195
17114974808.94-0.04-0.458.969.278.7979204
17114110808.980.313.588.669.068.696873
17113246808.670.22.368.318.738.333517
17112382808.470.22.428.258.538.220583
17111518808.27-0.18-2.138.438.718.0595527
17110654808.45-0.23-2.658.648.778.3478698
17109790808.680.67.438.118.777.83114151
17108926808.08-1.02-11.219.19.177.91158902
17108062809.1-0.16-1.739.229.68.8490934
17107198809.260.364.048.949.448.4379926
17106334808.9-1.07-10.739.9210.028.7359602
17105470809.97-0.4-3.8610.6710.759.14161950
171046068010.370.010.1010.3310.8710.0499201
171037428010.360.545.509.8210.369.7487988
17102878809.82-0.25-2.4810.0710.189.388796
171020148010.070.687.249.3810.279115259
17101150809.39-0.23-2.399.619.689.1443383
17100286809.62-0.13-1.339.7510.049.5549559
17099422809.750.242.529.549.799.1146914
17098558809.51-0.15-1.559.6710.099.3899662
17097694809.661.0712.468.649.798.24191771
17096830808.59-0.46-5.089.059.917.48329374
17095966809.0500.009.049.58.84161414
17095102809.050.333.788.729.147.950747
17094238808.720.729.0088.737.9360384
170933748080.384.997.6687.6550170
17092510807.62-0.05-0.657.678.27.45112046
17091646807.67-0.05-0.657.78.057.1100709
17090782807.720.293.907.457.777.2472563
17089918807.430.11.367.317.456.9947613
17089054807.330.141.957.227.347.116082
17088190807.190.22.867.037.286.8724229
17087326806.990.071.016.927.066.7135389
17086462806.920.010.146.897.16.7341706
17085598806.91-0.25-3.497.137.156.748849
17084734807.16-0.29-3.897.457.526.8666447
17083870807.450.182.487.287.567.1150052
17083006807.270.121.687.167.357.1424361
17082142807.150.050.707.17.156.8119379
17081278807.1-0.12-1.667.227.31738029
17080414807.220.091.267.137.437.0393286
17079550807.130.253.636.877.216.855281
17078686806.880.071.036.796.96.6425796
17077822806.810.274.136.536.846.4698666
17076958806.54-0.11-1.656.636.776.5231174
17076094806.650.071.066.66.726.4545333
17075230806.580.071.086.516.796.4648839
17074366806.510.060.936.466.66.3935459
17073502806.450.121.906.326.476.1931184
17072638806.330.071.126.256.356.230257
17071774806.260.081.296.196.486.1239448
17070910806.18-0.15-2.376.36.336.1716688
17070046806.33-0.1-1.566.436.496.328602
17069182806.430.193.046.276.516.2442791
17068318806.240.091.466.186.276.0622067
17067454806.15-0.16-2.546.316.366.0955123
17066590806.31-0.18-2.776.496.546.374511
17065726806.490.152.376.316.746.2195627
17064862806.340.193.096.166.346.0632848
17063998806.1500.006.166.226.0224957
17063134806.150.213.545.936.25.8869971
17062270805.9400.005.946.035.8641491
17061406805.940.081.375.866.015.7759812
17060542805.860.030.515.845.925.4983838
17059678805.83-0.41-6.576.276.275.7877347
17058814806.24-0.1-1.586.346.396.2435423
17057950806.340.010.166.36.386.2322451
17057086806.33-0.11-1.716.476.486.0425499
17056222806.44-0.3-4.456.746.786.2929669
17055358806.74-0.15-2.186.896.976.6731778
17054494806.890.020.296.867.056.7634073
17053630806.870.172.546.697.036.6939470
17052766806.7-0.27-3.876.957.036.6923938
17051902806.970.040.586.957.116.7716720
17051038806.93-0.51-6.857.457.486.781606
17050174807.440.162.207.267.837.16110545
17049310807.280.7611.666.577.386.22105040
17048446806.52-0.3-4.406.836.876.3339864
17047582806.820.528.256.336.865.9782346
17046718806.3-0.23-3.526.536.76.2511153
17045854806.53-0.29-4.256.816.826.3715724
17044990806.82-0.39-5.417.217.276.5827074
17044126807.210.22.857.027.326.8730294
17043262807.01-0.69-8.967.717.826124779
17042398807.7-0.1-1.287.798.017.6179761
17041534807.80.354.707.467.847.3316954
17040670807.45-0.15-1.977.67.847.2917276
17039806807.60.081.067.547.697.3617113
17038942807.52-0.13-1.707.657.857.3344992

Your Recent History

Delayed Upgrade Clock