We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.0758 | 0.003 | 4.12 | 0.0732 | 0.0767 | 0.0713 | 4248376 |
1713398280 | 0.0728 | -0.0034 | -4.46 | 0.0765 | 0.0773 | 0.0698 | 7330419 |
1713311880 | 0.0762 | 0.0046 | 6.42 | 0.0716 | 0.0771 | 0.0687 | 8926665 |
1713225480 | 0.0716 | -0.0058 | -7.49 | 0.0773 | 0.0831 | 0.0697 | 6316875 |
1713139080 | 0.0774 | 0.0049 | 6.76 | 0.0726 | 0.0793 | 0.069 | 7246144 |
1713052680 | 0.0725 | -0.0157 | -17.80 | 0.0878 | 0.0878 | 0.065 | 13396575 |
1712966280 | 0.0882 | -0.0137 | -13.44 | 0.1021 | 0.1047 | 0.0844 | 13055051 |
1712879880 | 0.1019 | -0.0037 | -3.50 | 0.1056 | 0.1076 | 0.1013 | 4256832 |
1712793480 | 0.1056 | 0.0025 | 2.42 | 0.1033 | 0.1058 | 0.0996 | 6844643 |
1712707080 | 0.1031 | -0.0083 | -7.45 | 0.1113 | 0.1118 | 0.1024 | 3684611 |
1712620680 | 0.1114 | 0.0042 | 3.92 | 0.1078 | 0.1138 | 0.107 | 8816732 |
1712534280 | 0.1072 | 0.0003 | 0.28 | 0.107 | 0.1119 | 0.1058 | 6343861 |
1712447880 | 0.1069 | 0.0041 | 3.99 | 0.1028 | 0.1083 | 0.1027 | 5456607 |
1712361480 | 0.1028 | -0.004 | -3.75 | 0.1067 | 0.1149 | 0.1016 | 5722069 |
1712275080 | 0.1068 | 0.0044 | 4.30 | 0.1025 | 0.1127 | 0.1004 | 6186041 |
1712188680 | 0.1024 | -0.004 | -3.76 | 0.1072 | 0.1118 | 0.1019 | 7451034 |
1712102280 | 0.1064 | -0.0109 | -9.29 | 0.1174 | 0.1174 | 0.1035 | 9079530 |
1712015880 | 0.1173 | -0.0096 | -7.57 | 0.1267 | 0.1271 | 0.1155 | 8265225 |
1711929480 | 0.1269 | 0.0016 | 1.28 | 0.1248 | 0.1318 | 0.1216 | 9153929 |
1711843080 | 0.1253 | -0.0004 | -0.32 | 0.1253 | 0.1369 | 0.1225 | 9970260 |
1711756680 | 0.1257 | -0.0102 | -7.51 | 0.1365 | 0.1411 | 0.1238 | 26052582 |
1711670280 | 0.1359 | -0.0074 | -5.16 | 0.1399 | 0.1731 | 0.13 | 76056336 |
1711583880 | 0.1433 | 0.0285 | 24.83 | 0.1147 | 0.1482 | 0.1141 | 46193230 |
1711497480 | 0.1148 | -0.0053 | -4.41 | 0.1203 | 0.1242 | 0.1129 | 12273485 |
1711411080 | 0.1201 | 0.0101 | 9.18 | 0.1092 | 0.13 | 0.1091 | 19883778 |
1711324680 | 0.11 | 0.0029 | 2.71 | 0.1078 | 0.1113 | 0.1034 | 11173511 |
1711238280 | 0.1071 | -0.0052 | -4.63 | 0.1118 | 0.1141 | 0.1053 | 14935377 |
1711151880 | 0.1123 | -0.0059 | -4.99 | 0.1176 | 0.1228 | 0.1062 | 14219072 |
1711065480 | 0.1182 | -0.0038 | -3.11 | 0.1219 | 0.1266 | 0.1133 | 19484997 |
1710979080 | 0.122 | 0.0078 | 6.83 | 0.1161 | 0.1289 | 0.1091 | 28803709 |
1710892680 | 0.1142 | 0.0025 | 2.24 | 0.1114 | 0.1282 | 0.1001 | 53344311 |
1710806280 | 0.1117 | -0.0175 | -13.54 | 0.1299 | 0.14 | 0.1106 | 57698968 |
1710719880 | 0.1292 | 0.0303 | 30.64 | 0.1009 | 0.1372 | 0.0969 | 43895976 |
1710633480 | 0.0989 | -0.0155 | -13.55 | 0.1144 | 0.121 | 0.0961 | 17830123 |
1710547080 | 0.1144 | -0.0091 | -7.37 | 0.1253 | 0.1283 | 0.1044 | 25430072 |
1710460680 | 0.1235 | -0.0146 | -10.57 | 0.1385 | 0.15 | 0.1165 | 54504229 |
1710374280 | 0.1381 | 0.0246 | 21.67 | 0.1122 | 0.15 | 0.1088 | 148222885 |
1710287880 | 0.1135 | 0.0167 | 17.25 | 0.095 | 0.1333 | 0.094 | 150015447 |
1710201480 | 0.0968 | 0.0155 | 19.07 | 0.0813 | 0.1074 | 0.0789 | 24215601 |
1710115080 | 0.0813 | -0.003 | -3.56 | 0.0841 | 0.0869 | 0.0793 | 12419303 |
1710028680 | 0.0843 | 0.008 | 10.48 | 0.0764 | 0.09 | 0.0755 | 24387423 |
1709942280 | 0.0763 | 0.0009 | 1.19 | 0.0755 | 0.081 | 0.0709 | 14256499 |
1709855880 | 0.0754 | 0.0035 | 4.87 | 0.072 | 0.0766 | 0.0701 | 9844066 |
1709769480 | 0.0719 | 0.0049 | 7.31 | 0.0672 | 0.073 | 0.0632 | 16952681 |
1709683080 | 0.067 | -0.0073 | -9.83 | 0.0744 | 0.084 | 0.0645 | 14308491 |
1709596680 | 0.0743 | -0.0016 | -2.11 | 0.0758 | 0.084 | 0.0738 | 11286134 |
1709510280 | 0.0759 | 0.0022 | 2.99 | 0.0738 | 0.0791 | 0.0679 | 8481592 |
1709423880 | 0.0737 | 0.0026 | 3.66 | 0.0717 | 0.0746 | 0.069 | 11977031 |
1709337480 | 0.0711 | 0.0076 | 11.97 | 0.0635 | 0.0715 | 0.0633 | 7950896 |
1709251080 | 0.0635 | -0.0006 | -0.94 | 0.0638 | 0.069 | 0.0626 | 14861219 |
1709164680 | 0.0641 | 0.0029 | 4.74 | 0.0611 | 0.0642 | 0.0586 | 9934853 |
1709078280 | 0.0612 | 0.0001 | 0.16 | 0.0612 | 0.0644 | 0.0582 | 9644069 |
1708991880 | 0.0611 | 0 | 0.00 | 0.061 | 0.0619 | 0.0584 | 6102706 |
1708905480 | 0.0611 | -0.0012 | -1.93 | 0.0623 | 0.0648 | 0.0604 | 6288847 |
1708819080 | 0.0623 | 0.0036 | 6.13 | 0.0586 | 0.063 | 0.0584 | 4856215 |
1708732680 | 0.0587 | -0.0008 | -1.34 | 0.0596 | 0.063 | 0.0579 | 5458269 |
1708646280 | 0.0595 | 0.002 | 3.48 | 0.0576 | 0.063 | 0.0558 | 10410645 |
1708559880 | 0.0575 | -0.0016 | -2.71 | 0.0591 | 0.0603 | 0.0555 | 5019324 |
1708473480 | 0.0591 | -0.0003 | -0.51 | 0.0594 | 0.0629 | 0.0561 | 8184659 |
1708387080 | 0.0594 | -0.0001 | -0.17 | 0.0595 | 0.0607 | 0.0581 | 3130932 |
1708300680 | 0.0595 | 0.0017 | 2.94 | 0.0577 | 0.0628 | 0.0572 | 7273500 |
1708214280 | 0.0578 | -0.0003 | -0.52 | 0.0581 | 0.0584 | 0.0543 | 3941625 |
1708127880 | 0.0581 | 0.0009 | 1.57 | 0.0571 | 0.0588 | 0.056 | 2903628 |
1708041480 | 0.0572 | 0.0024 | 4.38 | 0.0547 | 0.0592 | 0.0547 | 8593192 |
1707955080 | 0.0548 | 0.0017 | 3.20 | 0.053 | 0.0558 | 0.0522 | 6016271 |
1707868680 | 0.0531 | 0.0015 | 2.91 | 0.0517 | 0.0548 | 0.0512 | 3514662 |
1707782280 | 0.0516 | 0.0008 | 1.57 | 0.0511 | 0.0522 | 0.0497 | 2212688 |
1707695880 | 0.0508 | -0.0012 | -2.31 | 0.052 | 0.0542 | 0.0504 | 3167276 |
1707609480 | 0.052 | -0.0007 | -1.33 | 0.0525 | 0.0562 | 0.0502 | 9712982 |
1707523080 | 0.0527 | 0.0049 | 10.25 | 0.0478 | 0.0536 | 0.0478 | 8499012 |
1707436680 | 0.0478 | 0.0004 | 0.84 | 0.0473 | 0.0487 | 0.047 | 1535129 |
1707350280 | 0.0474 | 0.0014 | 3.04 | 0.0458 | 0.0479 | 0.0457 | 2240044 |
1707263880 | 0.046 | -0.0002 | -0.43 | 0.0463 | 0.0468 | 0.0446 | 2581265 |
1707177480 | 0.0462 | 0.0001 | 0.22 | 0.046 | 0.0477 | 0.0455 | 3534512 |
1707091080 | 0.0461 | -0.0003 | -0.65 | 0.0463 | 0.0491 | 0.0457 | 7277515 |
1707004680 | 0.0464 | 0.0008 | 1.75 | 0.0458 | 0.0482 | 0.0457 | 2660449 |
1706918280 | 0.0456 | 0.0004 | 0.88 | 0.0452 | 0.0467 | 0.0449 | 1650562 |
1706831880 | 0.0452 | 0.0005 | 1.12 | 0.0447 | 0.0466 | 0.0442 | 1360835 |
1706745480 | 0.0447 | -0.0025 | -5.30 | 0.0473 | 0.0473 | 0.0446 | 3296158 |
1706659080 | 0.0472 | -0.0011 | -2.28 | 0.0481 | 0.0487 | 0.047 | 1221318 |
1706572680 | 0.0483 | 0.0006 | 1.26 | 0.0475 | 0.0491 | 0.047 | 2684174 |
1706486280 | 0.0477 | 0.0003 | 0.63 | 0.0474 | 0.0485 | 0.0466 | 3333815 |
1706399880 | 0.0474 | 0.0004 | 0.85 | 0.0471 | 0.0475 | 0.0462 | 2633945 |
1706313480 | 0.047 | 0.0015 | 3.30 | 0.0455 | 0.0476 | 0.0452 | 1830517 |
1706227080 | 0.0455 | -0.0005 | -1.09 | 0.0458 | 0.046 | 0.044 | 1693318 |
1706140680 | 0.046 | 0.0002 | 0.44 | 0.0459 | 0.0463 | 0.044 | 2468263 |
1706054280 | 0.0458 | -0.0005 | -1.08 | 0.0465 | 0.0474 | 0.0436 | 2560954 |
1705967880 | 0.0463 | -0.0039 | -7.77 | 0.0503 | 0.0507 | 0.0453 | 5029572 |
1705881480 | 0.0502 | 0.0007 | 1.41 | 0.0496 | 0.0525 | 0.0486 | 3298356 |
1705795080 | 0.0495 | 0.0016 | 3.34 | 0.048 | 0.0548 | 0.0469 | 6558738 |
1705708680 | 0.0479 | 0.0014 | 3.01 | 0.0468 | 0.0486 | 0.0449 | 3412538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions