We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 474.48 | -15.86 | -3.23 | 490.4 | 491.74 | 469.81 | 749 |
| 1713830280 | 490.34 | 18.7 | 3.96 | 473.21 | 495.93 | 465.9 | 716 |
| 1713743880 | 471.64 | -13.1 | -2.70 | 480.91 | 486.69 | 464.13 | 420 |
| 1713657480 | 484.74 | 37.09 | 8.29 | 446.99 | 490.6 | 442.35 | 694 |
| 1713571080 | 447.65 | -6.91 | -1.52 | 453.69 | 462.16 | 418.68 | 934 |
| 1713484680 | 454.56 | 19.06 | 4.38 | 433.86 | 460.04 | 425.97 | 599 |
| 1713398280 | 435.5 | -23.22 | -5.06 | 457.15 | 460.9 | 422 | 1388 |
| 1713311880 | 458.72 | -19.66 | -4.11 | 477.59 | 480.62 | 436.81 | 1219 |
| 1713225480 | 478.38 | -19.03 | -3.83 | 491.75 | 534.1 | 462.75 | 1941 |
| 1713139080 | 497.41 | 35.22 | 7.62 | 460.17 | 502 | 430.91 | 1101 |
| 1713052680 | 462.19 | -41.83 | -8.30 | 503.86 | 532.69 | 421.33 | 2127 |
| 1712966280 | 504.02 | -68.1 | -11.90 | 572.56 | 575.76 | 463.12 | 1965 |
| 1712879880 | 572.12 | -13.44 | -2.30 | 580.71 | 582.64 | 559.35 | 525 |
| 1712793480 | 585.56 | -33.93 | -5.48 | 618.28 | 619.99 | 552.73 | 1887 |
| 1712707080 | 619.49 | -6.78 | -1.08 | 628.86 | 639.8 | 605 | 1199 |
| 1712620680 | 626.27 | -6.72 | -1.06 | 631.33 | 657.68 | 623.86 | 1036 |
| 1712534280 | 632.99 | -8 | -1.25 | 642.44 | 655.06 | 622 | 3111 |
| 1712447880 | 640.99 | 32.69 | 5.37 | 608.29 | 660.38 | 607.89 | 3369 |
| 1712361480 | 608.3 | -9.84 | -1.59 | 618.14 | 666 | 599.26 | 3743 |
| 1712275080 | 618.14 | 70.29 | 12.83 | 550.46 | 629.61 | 547.89 | 4976 |
| 1712188680 | 547.85 | -45.73 | -7.70 | 596.87 | 598.4 | 519.68 | 4593 |
| 1712102280 | 593.58 | -10.92 | -1.81 | 602.74 | 604.19 | 547.85 | 5917 |
| 1712015880 | 604.5 | -25.34 | -4.02 | 632.23 | 655 | 575.84 | 6760 |
| 1711929480 | 629.84 | 76.06 | 13.73 | 556 | 646.01 | 546.89 | 5241 |
| 1711843080 | 553.78 | -22.75 | -3.95 | 570.98 | 579.24 | 548.24 | 3454 |
| 1711756680 | 576.53 | 51.1 | 9.73 | 525.6 | 593.53 | 513.37 | 5354 |
| 1711670280 | 525.43 | 26.62 | 5.34 | 497.46 | 543.62 | 487.78 | 2646 |
| 1711583880 | 498.81 | 54.88 | 12.36 | 443.78 | 511 | 441.72 | 5763 |
| 1711497480 | 443.93 | -5.36 | -1.19 | 449 | 456.14 | 431.99 | 2129 |
| 1711411080 | 449.29 | -0.27 | -0.06 | 446.25 | 467.61 | 437.29 | 2236 |
| 1711324680 | 449.56 | 12.22 | 2.79 | 421.9 | 464.13 | 413.51 | 1501 |
| 1711238280 | 437.34 | 36.99 | 9.24 | 400.2 | 441.03 | 389.47 | 2026 |
| 1711151880 | 400.35 | 19.28 | 5.06 | 381.25 | 400.82 | 362.47 | 1662 |
| 1711065480 | 381.07 | 5.93 | 1.58 | 374.73 | 400 | 371.43 | 1811 |
| 1710979080 | 375.14 | 43.18 | 13.01 | 330.35 | 377.56 | 321.09 | 1158 |
| 1710892680 | 331.96 | -37.04 | -10.04 | 369.8 | 378.61 | 322.65 | 1833 |
| 1710806280 | 369 | -1.08 | -0.29 | 367.62 | 377.2 | 353.18 | 1255 |
| 1710719880 | 370.08 | 12.79 | 3.58 | 359.75 | 374.26 | 338.85 | 1113 |
| 1710633480 | 357.29 | -25.38 | -6.63 | 386.14 | 386.48 | 352 | 628 |
| 1710547080 | 382.67 | -22.73 | -5.61 | 405.57 | 408.85 | 354.43 | 1464 |
| 1710460680 | 405.4 | 1.49 | 0.37 | 403.66 | 432.8 | 383 | 2447 |
| 1710374280 | 403.91 | 6.41 | 1.61 | 395.85 | 415.35 | 388 | 1032 |
| 1710287880 | 397.5 | -10.54 | -2.58 | 407.72 | 407.72 | 378.13 | 957 |
| 1710201480 | 408.04 | 20.95 | 5.41 | 387.73 | 417.12 | 370 | 1311 |
| 1710115080 | 387.09 | -9.36 | -2.36 | 394.88 | 408.21 | 377.13 | 921 |
| 1710028680 | 396.45 | -0.81 | -0.20 | 399 | 418.94 | 391.21 | 455 |
| 1709942280 | 397.26 | 2.56 | 0.65 | 394.5 | 407.97 | 383.51 | 1179 |
| 1709855880 | 394.7 | 13.79 | 3.62 | 380.91 | 401.45 | 365.3 | 737 |
| 1709769480 | 380.91 | 11.12 | 3.01 | 369.02 | 387.69 | 353.85 | 953 |
| 1709683080 | 369.79 | -64.82 | -14.91 | 437.01 | 441.66 | 309 | 3717 |
| 1709596680 | 434.61 | 2.46 | 0.57 | 433.16 | 441.17 | 401.17 | 3001 |
| 1709510280 | 432.15 | -28.29 | -6.14 | 460.53 | 486.18 | 422.02 | 2836 |
| 1709423880 | 460.44 | 168.81 | 57.88 | 291.67 | 467.89 | 291.67 | 5077 |
| 1709337480 | 291.63 | 15.18 | 5.49 | 275.45 | 295.79 | 274.98 | 1711 |
| 1709251080 | 276.45 | 3.58 | 1.31 | 271.58 | 296.53 | 269.48 | 3935 |
| 1709164680 | 272.87 | 3.41 | 1.27 | 269.73 | 288.89 | 258 | 2186 |
| 1709078280 | 269.46 | 17.53 | 6.96 | 252.97 | 289.23 | 252.32 | 1699 |
| 1708991880 | 251.93 | 4.17 | 1.68 | 246.85 | 254.34 | 242 | 891 |
| 1708905480 | 247.76 | 0.58 | 0.23 | 247.06 | 250.03 | 245.28 | 389 |
| 1708819080 | 247.18 | 2.6 | 1.06 | 245.2 | 249.87 | 243.24 | 142 |
| 1708732680 | 244.58 | 4.4 | 1.83 | 240.54 | 246.42 | 239.85 | 126 |
| 1708646280 | 240.18 | -2.47 | -1.02 | 242.6 | 245.53 | 238.97 | 166 |
| 1708559880 | 242.65 | -3.22 | -1.31 | 246.04 | 246.5 | 237.02 | 1373 |
| 1708473480 | 245.87 | -7.34 | -2.90 | 253.29 | 253.68 | 235.9 | 1456 |
| 1708387080 | 253.21 | 2.33 | 0.93 | 250.96 | 253.9 | 248 | 791 |
| 1708300680 | 250.88 | 2.53 | 1.02 | 248.31 | 252 | 246.49 | 465 |
| 1708214280 | 248.35 | -6.68 | -2.62 | 254.62 | 254.62 | 240.5 | 669 |
| 1708127880 | 255.03 | 3.66 | 1.46 | 250.95 | 255.38 | 246.58 | 1296 |
| 1708041480 | 251.37 | -10.56 | -4.03 | 260.88 | 263.35 | 247.63 | 755 |
| 1707955080 | 261.93 | 9.14 | 3.62 | 252.29 | 273.72 | 247.62 | 1274 |
| 1707868680 | 252.79 | -7.33 | -2.82 | 260.1 | 266.54 | 249.16 | 922 |
| 1707782280 | 260.12 | 4.63 | 1.81 | 256.38 | 268.49 | 247.12 | 1571 |
| 1707695880 | 255.49 | 27.25 | 11.94 | 228.24 | 261.99 | 227.4 | 1910 |
| 1707609480 | 228.24 | -0.46 | -0.20 | 229.52 | 230.47 | 222.23 | 368 |
| 1707523080 | 228.7 | 1.73 | 0.76 | 227.4 | 235.34 | 227.4 | 461 |
| 1707436680 | 226.97 | 3.91 | 1.75 | 223.58 | 227.64 | 222.84 | 563 |
| 1707350280 | 223.06 | 4.3 | 1.97 | 218.67 | 224.42 | 217.98 | 662 |
| 1707263880 | 218.76 | -0.48 | -0.22 | 219.7 | 221 | 218.13 | 380 |
| 1707177480 | 219.24 | 1.03 | 0.47 | 217.81 | 221.24 | 217.68 | 205 |
| 1707091080 | 218.21 | -5 | -2.24 | 223.67 | 226.1 | 215.94 | 538 |
| 1707004680 | 223.21 | 4.22 | 1.93 | 219.07 | 224 | 218.74 | 492 |
| 1706918280 | 218.99 | 1.28 | 0.59 | 218.02 | 219.8 | 216.89 | 124 |
| 1706831880 | 217.71 | 0.78 | 0.36 | 216.61 | 218.94 | 213.35 | 154 |
| 1706745480 | 216.93 | -2.08 | -0.95 | 218.69 | 219.96 | 215 | 139 |
| 1706659080 | 219.01 | -3.89 | -1.75 | 222.19 | 225 | 219 | 444 |
| 1706572680 | 222.9 | 4.63 | 2.12 | 218.05 | 223.53 | 216.9 | 209 |
| 1706486280 | 218.27 | -6.34 | -2.82 | 224.86 | 225.82 | 216.53 | 225 |
| 1706399880 | 224.61 | 1.43 | 0.64 | 223.14 | 226.1 | 220.77 | 764 |
| 1706313480 | 223.18 | 5.11 | 2.34 | 217.96 | 223.76 | 216.47 | 485 |
| 1706227080 | 218.07 | 0.63 | 0.29 | 217.19 | 219.63 | 215.55 | 242 |
| 1706140680 | 217.44 | 5.93 | 2.80 | 211.55 | 218.77 | 210.3 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
