PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Coinbase | 2,727,816,752 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.76 | 4.37% | 137.65 | 137.36 | 137.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.57 | 138.44 | 128.85 | 131.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:19:41 | 0.000073 | 137.65 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 131.89 | -8.99 | -6.38% | 141.20 | 141.72 | 130.68 | 791.00 |
| Aug 08 2022 | 140.88 | 2.24 | 1.62% | 138.69 | 145.30 | 138.05 | 839.00 |
| Aug 07 2022 | 138.64 | -1.12 | -0.80% | 137.91 | 141.34 | 135.52 | 512.00 |
| Aug 06 2022 | 139.76 | 0.350 | 0.25% | 139.26 | 140.92 | 136.81 | 325.00 |
| Aug 05 2022 | 139.41 | 8.10 | 6.17% | 131.83 | 139.41 | 131.29 | 670.00 |
| Aug 04 2022 | 131.31 | -0.380 | -0.29% | 132.11 | 136.05 | 129.53 | 1,072.00 |
| Aug 03 2022 | 131.69 | -0.970 | -0.73% | 131.69 | 140.61 | 128.35 | 697.00 |
| Aug 02 2022 | 132.66 | -1.66 | -1.24% | 133.87 | 134.96 | 125.26 | 1,144.00 |
| Aug 01 2022 | 134.32 | -3.95 | -2.86% | 136.55 | 139.15 | 130.81 | 1,435.00 |
| Jul 31 2022 | 138.27 | -3.75 | -2.64% | 142.54 | 147.00 | 135.85 | 408.00 |
| Jul 30 2022 | 142.02 | -6.31 | -4.25% | 148.85 | 150.65 | 140.27 | 607.00 |
| Jul 29 2022 | 148.33 | -3.77 | -2.48% | 153.17 | 161.74 | 144.80 | 1,574.00 |
| Jul 28 2022 | 152.10 | 27.41 | 21.98% | 124.99 | 156.30 | 124.76 | 3,524.00 |
| Jul 27 2022 | 124.69 | 7.44 | 6.35% | 117.15 | 124.92 | 114.64 | 1,030.00 |
| Jul 26 2022 | 117.25 | 1.61 | 1.39% | 115.52 | 117.25 | 112.21 | 1,064.00 |
| Jul 25 2022 | 115.64 | -13.87 | -10.71% | 129.40 | 130.20 | 115.15 | 2,355.00 |
| Jul 24 2022 | 129.51 | 9.50 | 7.92% | 120.31 | 132.31 | 120.31 | 2,737.00 |
| Jul 23 2022 | 120.01 | -1.08 | -0.89% | 121.08 | 124.54 | 116.09 | 1,498.00 |
| Jul 22 2022 | 121.09 | 0.880 | 0.73% | 120.39 | 126.56 | 117.30 | 2,986.00 |
| Jul 21 2022 | 120.21 | 0.740 | 0.62% | 119.80 | 122.07 | 115.36 | 1,751.00 |
| Jul 20 2022 | 119.47 | -6.10 | -4.86% | 125.44 | 129.21 | 117.95 | 2,668.00 |
| Jul 19 2022 | 125.57 | 5.52 | 4.60% | 119.08 | 126.62 | 114.20 | 2,708.00 |
| Jul 18 2022 | 120.05 | 10.83 | 9.92% | 109.18 | 120.21 | 109.18 | 2,200.00 |
| Jul 17 2022 | 109.22 | 0.430 | 0.40% | 108.81 | 115.00 | 107.00 | 1,129.00 |
| Jul 16 2022 | 108.79 | 3.65 | 3.47% | 105.51 | 109.86 | 102.95 | 1,090.00 |
| Jul 15 2022 | 105.14 | 2.19 | 2.13% | 102.80 | 105.99 | 101.93 | 1,329.00 |
| Jul 14 2022 | 102.95 | 0.590 | 0.58% | 102.90 | 103.88 | 98.96 | 1,420.00 |
| Jul 13 2022 | 102.36 | 3.41 | 3.45% | 96.58 | 102.36 | 95.48 | 786.00 |
| Jul 12 2022 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Jul 11 2022 | 98.95 | -6.20 | -5.90% | 104.54 | 105.68 | 98.19 | 1,744.00 |
| Jul 10 2022 | 105.15 | -4.34 | -3.96% | 109.32 | 109.34 | 103.56 | 1,161.00 |
| Jul 09 2022 | 109.49 | 2.93 | 2.75% | 106.56 | 111.02 | 106.53 | 570.00 |
