BCHEUR

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR Coinbase 2,727,816,752 SHA-256d
  Change % Change Current Price Bid Offer
5.76 4.37% 137.65 137.36 137.61
Open High Low Prev. Close 52 Week Range
131.57 138.44 128.85 131.89 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 11:19:41 0.000073 137.65 EUR
Price x Volume Volume Base Symbol Related Pairs
60,421.50 455.56 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 131.89 -8.99 -6.38% 141.20 141.72 130.68 791.00
Aug 08 2022 140.88 2.24 1.62% 138.69 145.30 138.05 839.00
Aug 07 2022 138.64 -1.12 -0.80% 137.91 141.34 135.52 512.00
Aug 06 2022 139.76 0.350 0.25% 139.26 140.92 136.81 325.00
Aug 05 2022 139.41 8.10 6.17% 131.83 139.41 131.29 670.00
Aug 04 2022 131.31 -0.380 -0.29% 132.11 136.05 129.53 1,072.00
Aug 03 2022 131.69 -0.970 -0.73% 131.69 140.61 128.35 697.00
Aug 02 2022 132.66 -1.66 -1.24% 133.87 134.96 125.26 1,144.00
Aug 01 2022 134.32 -3.95 -2.86% 136.55 139.15 130.81 1,435.00
Jul 31 2022 138.27 -3.75 -2.64% 142.54 147.00 135.85 408.00
Jul 30 2022 142.02 -6.31 -4.25% 148.85 150.65 140.27 607.00
Jul 29 2022 148.33 -3.77 -2.48% 153.17 161.74 144.80 1,574.00
Jul 28 2022 152.10 27.41 21.98% 124.99 156.30 124.76 3,524.00
Jul 27 2022 124.69 7.44 6.35% 117.15 124.92 114.64 1,030.00
Jul 26 2022 117.25 1.61 1.39% 115.52 117.25 112.21 1,064.00
Jul 25 2022 115.64 -13.87 -10.71% 129.40 130.20 115.15 2,355.00
Jul 24 2022 129.51 9.50 7.92% 120.31 132.31 120.31 2,737.00
Jul 23 2022 120.01 -1.08 -0.89% 121.08 124.54 116.09 1,498.00
Jul 22 2022 121.09 0.880 0.73% 120.39 126.56 117.30 2,986.00
Jul 21 2022 120.21 0.740 0.62% 119.80 122.07 115.36 1,751.00
Jul 20 2022 119.47 -6.10 -4.86% 125.44 129.21 117.95 2,668.00
Jul 19 2022 125.57 5.52 4.60% 119.08 126.62 114.20 2,708.00
Jul 18 2022 120.05 10.83 9.92% 109.18 120.21 109.18 2,200.00
Jul 17 2022 109.22 0.430 0.40% 108.81 115.00 107.00 1,129.00
Jul 16 2022 108.79 3.65 3.47% 105.51 109.86 102.95 1,090.00
Jul 15 2022 105.14 2.19 2.13% 102.80 105.99 101.93 1,329.00
Jul 14 2022 102.95 0.590 0.58% 102.90 103.88 98.96 1,420.00
Jul 13 2022 102.36 3.41 3.45% 96.58 102.36 95.48 786.00
Jul 12 2022 98.95 0.00 0.00% 98.95 98.95 98.95 0.00
Jul 11 2022 98.95 -6.20 -5.90% 104.54 105.68 98.19 1,744.00
Jul 10 2022 105.15 -4.34 -3.96% 109.32 109.34 103.56 1,161.00
Jul 09 2022 109.49 2.93 2.75% 106.56 111.02 106.53 570.00
See More Historical Prices ยป
Your Recent History
GDAX
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 15:19:49