We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.008017 | 0.000251 | 3.23 | 0.007759 | 0.008265 | 0.007571 | 5209 |
1711583880 | 0.007766 | 0.000917 | 13.39 | 0.006863 | 0.007994 | 0.006819 | 8812 |
1711497480 | 0.006849 | -0.000126 | -1.81 | 0.006973 | 0.007039 | 0.006706 | 1751 |
1711411080 | 0.006975 | -0.00023 | -3.19 | 0.007168 | 0.007458 | 0.006932 | 4618 |
1711324680 | 0.007205 | 8.1E-5 | 1.14 | 0.007131 | 0.007655 | 0.006892 | 4921 |
1711238280 | 0.007124 | 0.000344 | 5.07 | 0.00674 | 0.007334 | 0.00659 | 5996 |
1711151880 | 0.00678 | 0.000449 | 7.09 | 0.006313 | 0.006844 | 0.00618 | 3158 |
1711065480 | 0.006331 | 0.000292 | 4.84 | 0.006039 | 0.006515 | 0.005968 | 3219 |
1710979080 | 0.006039 | 0.000242 | 4.17 | 0.005808 | 0.006214 | 0.005711 | 2440 |
1710892680 | 0.005797 | -0.000131 | -2.21 | 0.005968 | 0.006069 | 0.00566 | 3329 |
1710806280 | 0.005928 | 4.9E-5 | 0.83 | 0.00587 | 0.006022 | 0.005742 | 1455 |
1710719880 | 0.005879 | -7.6E-5 | -1.28 | 0.005962 | 0.006068 | 0.005699 | 1472 |
1710633480 | 0.005955 | -3.5E-5 | -0.58 | 0.00599 | 0.006055 | 0.005748 | 1432 |
1710547080 | 0.00599 | -0.000178 | -2.89 | 0.006186 | 0.006188 | 0.00586 | 2454 |
1710460680 | 0.006168 | 0.000106 | 1.75 | 0.006047 | 0.006456 | 0.005961 | 4909 |
1710374280 | 0.006062 | -1.7E-5 | -0.28 | 0.006044 | 0.006299 | 0.005866 | 2834 |
1710287880 | 0.006079 | -0.000134 | -2.16 | 0.00618 | 0.006186 | 0.005868 | 2263 |
1710201480 | 0.006213 | 6.5E-5 | 1.06 | 0.006138 | 0.006293 | 0.005983 | 3641 |
1710115080 | 0.006148 | -0.00019 | -3.00 | 0.006321 | 0.006454 | 0.006035 | 1449 |
1710028680 | 0.006338 | -6.4E-5 | -1.00 | 0.006443 | 0.006723 | 0.006259 | 1715 |
1709942280 | 0.006402 | -6.2E-5 | -0.96 | 0.006445 | 0.006615 | 0.006269 | 3034 |
1709855880 | 0.006464 | 0.000187 | 2.98 | 0.006289 | 0.006526 | 0.006058 | 3079 |
1709769480 | 0.006277 | -1.6E-5 | -0.25 | 0.006298 | 0.006323 | 0.006024 | 3294 |
1709683080 | 0.006293 | -0.000626 | -9.05 | 0.006968 | 0.00703 | 0.00574 | 7829 |
1709596680 | 0.006919 | -0.000517 | -6.95 | 0.007446 | 0.007557 | 0.006582 | 8308 |
1709510280 | 0.007436 | -0.000622 | -7.72 | 0.007989 | 0.00853 | 0.007294 | 11609 |
1709423880 | 0.008058 | 0.002995 | 59.15 | 0.005067 | 0.008154 | 0.005066 | 22093 |
1709337480 | 0.005063 | 0.000193 | 3.96 | 0.004867 | 0.005224 | 0.004858 | 3411 |
1709251080 | 0.00487 | 0.000121 | 2.55 | 0.004743 | 0.005202 | 0.004727 | 4095 |
1709164680 | 0.004749 | -0.000377 | -7.35 | 0.005133 | 0.005215 | 0.004658 | 6220 |
1709078280 | 0.005126 | 8.4E-5 | 1.67 | 0.005053 | 0.005554 | 0.004983 | 7372 |
1708991880 | 0.005042 | -0.00014 | -2.70 | 0.005168 | 0.005195 | 0.00499 | 1025 |
1708905480 | 0.005182 | -8.0E-6 | -0.15 | 0.005188 | 0.005245 | 0.005152 | 356 |
1708819080 | 0.00519 | -2.1E-5 | -0.40 | 0.005223 | 0.005296 | 0.005177 | 529 |
1708732680 | 0.005211 | 0.000136 | 2.68 | 0.005081 | 0.00523 | 0.005076 | 706 |
1708646280 | 0.005075 | 3.0E-6 | 0.06 | 0.005073 | 0.005128 | 0.005065 | 687 |
1708559880 | 0.005072 | 1.0E-6 | 0.02 | 0.005082 | 0.005162 | 0.005023 | 836 |
1708473480 | 0.005071 | -0.000206 | -3.90 | 0.005273 | 0.00528 | 0.004992 | 1762 |
1708387080 | 0.005277 | 9.1E-5 | 1.75 | 0.005173 | 0.00528 | 0.005137 | 828 |
1708300680 | 0.005186 | 1.3E-5 | 0.25 | 0.005172 | 0.005207 | 0.005154 | 792 |
1708214280 | 0.005173 | -8.6E-5 | -1.64 | 0.005263 | 0.005263 | 0.005104 | 1134 |
1708127880 | 0.005259 | 4.7E-5 | 0.90 | 0.005202 | 0.005298 | 0.005117 | 2304 |
1708041480 | 0.005212 | -0.000216 | -3.98 | 0.005404 | 0.00541 | 0.005134 | 2364 |
1707955080 | 0.005428 | -2.3E-5 | -0.42 | 0.005436 | 0.005732 | 0.005323 | 4401 |
1707868680 | 0.005451 | -0.000163 | -2.90 | 0.005625 | 0.005736 | 0.005428 | 2649 |
1707782280 | 0.005614 | -0.000135 | -2.35 | 0.005741 | 0.005899 | 0.005536 | 2997 |
1707695880 | 0.005749 | 0.000563 | 10.86 | 0.005195 | 0.006 | 0.005154 | 5008 |
1707609480 | 0.005186 | -0.00012 | -2.26 | 0.005311 | 0.005319 | 0.005153 | 704 |
1707523080 | 0.005306 | -9.0E-5 | -1.67 | 0.0054 | 0.005437 | 0.005238 | 1049 |
1707436680 | 0.005396 | -3.2E-5 | -0.59 | 0.005427 | 0.005463 | 0.005366 | 938 |
1707350280 | 0.005428 | -3.2E-5 | -0.59 | 0.005459 | 0.005492 | 0.005423 | 470 |
1707263880 | 0.00546 | -5.7E-5 | -1.03 | 0.005529 | 0.005546 | 0.00544 | 643 |
1707177480 | 0.005517 | -7.0E-6 | -0.13 | 0.005519 | 0.005558 | 0.005463 | 715 |
1707091080 | 0.005524 | -8.6E-5 | -1.53 | 0.005609 | 0.005683 | 0.005477 | 1735 |
1707004680 | 0.00561 | 0.000141 | 2.58 | 0.005471 | 0.005621 | 0.005468 | 899 |
1706918280 | 0.005469 | -2.4E-5 | -0.44 | 0.005493 | 0.005523 | 0.005461 | 538 |
1706831880 | 0.005493 | -8.0E-6 | -0.15 | 0.005505 | 0.0056 | 0.005471 | 442 |
1706745480 | 0.005501 | -2.9E-5 | -0.52 | 0.005525 | 0.005541 | 0.005456 | 548 |
1706659080 | 0.00553 | -4.6E-5 | -0.82 | 0.005571 | 0.005613 | 0.005517 | 555 |
1706572680 | 0.005576 | -5.8E-5 | -1.03 | 0.005643 | 0.005644 | 0.005546 | 434 |
1706486280 | 0.005634 | -0.000151 | -2.61 | 0.005782 | 0.005804 | 0.0056 | 471 |
1706399880 | 0.005785 | 3.0E-6 | 0.05 | 0.005782 | 0.005866 | 0.005732 | 953 |
1706313480 | 0.005782 | -0.000147 | -2.48 | 0.005914 | 0.005914 | 0.005734 | 651 |
1706227080 | 0.005929 | 3.4E-5 | 0.58 | 0.005894 | 0.005975 | 0.005858 | 952 |
1706140680 | 0.005895 | 0.000138 | 2.40 | 0.005747 | 0.005956 | 0.005732 | 1346 |
1706054280 | 0.005757 | -0.000189 | -3.18 | 0.005964 | 0.005986 | 0.005675 | 1591 |
1705967880 | 0.005946 | 0.000244 | 4.28 | 0.005717 | 0.005946 | 0.005661 | 1882 |
1705881480 | 0.005702 | -3.1E-5 | -0.54 | 0.005734 | 0.005814 | 0.005694 | 502 |
1705795080 | 0.005733 | 4.8E-5 | 0.84 | 0.005687 | 0.005747 | 0.005659 | 499 |
1705708680 | 0.005685 | -6.6E-5 | -1.15 | 0.005752 | 0.005766 | 0.005615 | 1665 |
1705622280 | 0.005751 | 4.1E-5 | 0.72 | 0.005724 | 0.005786 | 0.005635 | 1299 |
1705535880 | 0.00571 | -0.000109 | -1.87 | 0.005824 | 0.00584 | 0.005684 | 1117 |
1705449480 | 0.005819 | -6.8E-5 | -1.16 | 0.005884 | 0.005966 | 0.005816 | 1815 |
1705363080 | 0.005887 | 2.0E-6 | 0.03 | 0.00588 | 0.006032 | 0.005847 | 2730 |
1705276680 | 0.005885 | -5.2E-5 | -0.88 | 0.005935 | 0.006063 | 0.005833 | 2191 |
1705190280 | 0.005937 | -0.000121 | -2.00 | 0.006074 | 0.006102 | 0.005878 | 2106 |
1705103880 | 0.006058 | 9.8E-5 | 1.64 | 0.006001 | 0.006478 | 0.005898 | 8426 |
1705017480 | 0.00596 | 0.000511 | 9.38 | 0.005438 | 0.006071 | 0.005418 | 4658 |
1704931080 | 0.005449 | 0.000133 | 2.50 | 0.005301 | 0.005497 | 0.005251 | 1926 |
1704844680 | 0.005316 | -9.2E-5 | -1.70 | 0.005413 | 0.00548 | 0.005181 | 1889 |
1704758280 | 0.005408 | 0.00012 | 2.27 | 0.005291 | 0.005465 | 0.005115 | 1625 |
1704671880 | 0.005288 | -7.7E-5 | -1.44 | 0.005371 | 0.005441 | 0.00525 | 733 |
1704585480 | 0.005365 | -6.1E-5 | -1.12 | 0.00542 | 0.005531 | 0.00531 | 1221 |
1704499080 | 0.005426 | -1.0E-6 | -0.02 | 0.005426 | 0.005469 | 0.005276 | 1038 |
1704412680 | 0.005427 | -3.4E-5 | -0.62 | 0.005467 | 0.00556 | 0.005349 | 1964 |
1704326280 | 0.005461 | -0.000258 | -4.51 | 0.005721 | 0.005909 | 0.00518 | 3731 |
1704239880 | 0.005719 | -0.000336 | -5.55 | 0.006033 | 0.006061 | 0.005664 | 1526 |
1704153480 | 0.006055 | -8.3E-5 | -1.35 | 0.006125 | 0.006353 | 0.006026 | 2874 |
1704067080 | 0.006138 | -0.000284 | -4.42 | 0.006445 | 0.006449 | 0.006007 | 3964 |
1703980680 | 0.006422 | 0.000384 | 6.36 | 0.006065 | 0.00685 | 0.006035 | 10259 |
1703894280 | 0.006038 | -0.000122 | -1.98 | 0.006157 | 0.006311 | 0.005935 | 5845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions