ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.0080170.0002513.230.0077590.0082650.0075715209
17115838800.0077660.00091713.390.0068630.0079940.0068198812
17114974800.006849-0.000126-1.810.0069730.0070390.0067061751
17114110800.006975-0.00023-3.190.0071680.0074580.0069324618
17113246800.0072058.1E-51.140.0071310.0076550.0068924921
17112382800.0071240.0003445.070.006740.0073340.006595996
17111518800.006780.0004497.090.0063130.0068440.006183158
17110654800.0063310.0002924.840.0060390.0065150.0059683219
17109790800.0060390.0002424.170.0058080.0062140.0057112440
17108926800.005797-0.000131-2.210.0059680.0060690.005663329
17108062800.0059284.9E-50.830.005870.0060220.0057421455
17107198800.005879-7.6E-5-1.280.0059620.0060680.0056991472
17106334800.005955-3.5E-5-0.580.005990.0060550.0057481432
17105470800.00599-0.000178-2.890.0061860.0061880.005862454
17104606800.0061680.0001061.750.0060470.0064560.0059614909
17103742800.006062-1.7E-5-0.280.0060440.0062990.0058662834
17102878800.006079-0.000134-2.160.006180.0061860.0058682263
17102014800.0062136.5E-51.060.0061380.0062930.0059833641
17101150800.006148-0.00019-3.000.0063210.0064540.0060351449
17100286800.006338-6.4E-5-1.000.0064430.0067230.0062591715
17099422800.006402-6.2E-5-0.960.0064450.0066150.0062693034
17098558800.0064640.0001872.980.0062890.0065260.0060583079
17097694800.006277-1.6E-5-0.250.0062980.0063230.0060243294
17096830800.006293-0.000626-9.050.0069680.007030.005747829
17095966800.006919-0.000517-6.950.0074460.0075570.0065828308
17095102800.007436-0.000622-7.720.0079890.008530.00729411609
17094238800.0080580.00299559.150.0050670.0081540.00506622093
17093374800.0050630.0001933.960.0048670.0052240.0048583411
17092510800.004870.0001212.550.0047430.0052020.0047274095
17091646800.004749-0.000377-7.350.0051330.0052150.0046586220
17090782800.0051268.4E-51.670.0050530.0055540.0049837372
17089918800.005042-0.00014-2.700.0051680.0051950.004991025
17089054800.005182-8.0E-6-0.150.0051880.0052450.005152356
17088190800.00519-2.1E-5-0.400.0052230.0052960.005177529
17087326800.0052110.0001362.680.0050810.005230.005076706
17086462800.0050753.0E-60.060.0050730.0051280.005065687
17085598800.0050721.0E-60.020.0050820.0051620.005023836
17084734800.005071-0.000206-3.900.0052730.005280.0049921762
17083870800.0052779.1E-51.750.0051730.005280.005137828
17083006800.0051861.3E-50.250.0051720.0052070.005154792
17082142800.005173-8.6E-5-1.640.0052630.0052630.0051041134
17081278800.0052594.7E-50.900.0052020.0052980.0051172304
17080414800.005212-0.000216-3.980.0054040.005410.0051342364
17079550800.005428-2.3E-5-0.420.0054360.0057320.0053234401
17078686800.005451-0.000163-2.900.0056250.0057360.0054282649
17077822800.005614-0.000135-2.350.0057410.0058990.0055362997
17076958800.0057490.00056310.860.0051950.0060.0051545008
17076094800.005186-0.00012-2.260.0053110.0053190.005153704
17075230800.005306-9.0E-5-1.670.00540.0054370.0052381049
17074366800.005396-3.2E-5-0.590.0054270.0054630.005366938
17073502800.005428-3.2E-5-0.590.0054590.0054920.005423470
17072638800.00546-5.7E-5-1.030.0055290.0055460.00544643
17071774800.005517-7.0E-6-0.130.0055190.0055580.005463715
17070910800.005524-8.6E-5-1.530.0056090.0056830.0054771735
17070046800.005610.0001412.580.0054710.0056210.005468899
17069182800.005469-2.4E-5-0.440.0054930.0055230.005461538
17068318800.005493-8.0E-6-0.150.0055050.00560.005471442
17067454800.005501-2.9E-5-0.520.0055250.0055410.005456548
17066590800.00553-4.6E-5-0.820.0055710.0056130.005517555
17065726800.005576-5.8E-5-1.030.0056430.0056440.005546434
17064862800.005634-0.000151-2.610.0057820.0058040.0056471
17063998800.0057853.0E-60.050.0057820.0058660.005732953
17063134800.005782-0.000147-2.480.0059140.0059140.005734651
17062270800.0059293.4E-50.580.0058940.0059750.005858952
17061406800.0058950.0001382.400.0057470.0059560.0057321346
17060542800.005757-0.000189-3.180.0059640.0059860.0056751591
17059678800.0059460.0002444.280.0057170.0059460.0056611882
17058814800.005702-3.1E-5-0.540.0057340.0058140.005694502
17057950800.0057334.8E-50.840.0056870.0057470.005659499
17057086800.005685-6.6E-5-1.150.0057520.0057660.0056151665
17056222800.0057514.1E-50.720.0057240.0057860.0056351299
17055358800.00571-0.000109-1.870.0058240.005840.0056841117
17054494800.005819-6.8E-5-1.160.0058840.0059660.0058161815
17053630800.0058872.0E-60.030.005880.0060320.0058472730
17052766800.005885-5.2E-5-0.880.0059350.0060630.0058332191
17051902800.005937-0.000121-2.000.0060740.0061020.0058782106
17051038800.0060589.8E-51.640.0060010.0064780.0058988426
17050174800.005960.0005119.380.0054380.0060710.0054184658
17049310800.0054490.0001332.500.0053010.0054970.0052511926
17048446800.005316-9.2E-5-1.700.0054130.005480.0051811889
17047582800.0054080.000122.270.0052910.0054650.0051151625
17046718800.005288-7.7E-5-1.440.0053710.0054410.00525733
17045854800.005365-6.1E-5-1.120.005420.0055310.005311221
17044990800.005426-1.0E-6-0.020.0054260.0054690.0052761038
17044126800.005427-3.4E-5-0.620.0054670.005560.0053491964
17043262800.005461-0.000258-4.510.0057210.0059090.005183731
17042398800.005719-0.000336-5.550.0060330.0060610.0056641526
17041534800.006055-8.3E-5-1.350.0061250.0063530.0060262874
17040670800.006138-0.000284-4.420.0064450.0064490.0060073964
17039806800.0064220.0003846.360.0060650.006850.00603510259
17038942800.006038-0.000122-1.980.0061570.0063110.0059355845

Your Recent History

Delayed Upgrade Clock