ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.73
-0.054
( -3.03% )
Updated: 00:49:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17168542801.780.052.771.7381.8251.69750997
17167678801.732-0.01-0.401.7361.7531.70422774
17166814801.7390.010.691.7311.851.71988044
17165950801.7270.116.931.6121.7271.58658347
17165086801.615-0.01-0.621.6251.671.51776126
17164222801.62500.061.6251.6681.58340951
17163358801.6240.042.461.5861.6551.56596578
17162494801.5850.16.661.4831.5851.468112785
17161630801.486-0.04-2.371.5161.5321.47635929
17160766801.522-0-0.261.5211.5271.42361320
17159902801.5260.063.881.471.5351.46783953
17159038801.4690.010.891.4591.51.42977722
17158174801.4560.17.611.3531.4691.3485048
17157310801.353-0.02-1.671.3731.3991.34393331
17156446801.376-0.09-6.141.4671.4751.36684565
17155582801.466-0.03-1.741.4921.5181.45821045
17154718801.4920.010.741.4811.5161.4743959
17153854801.481-0.1-6.561.581.5841.4786684
17152990801.5850.074.411.5111.5891.472207879
17152126801.5180.053.131.4731.6261.435176552
17151262801.472-0.02-1.211.4931.531.46335924
17150398801.49-0.03-1.781.5251.5671.48659255
17149534801.5170.021.131.4961.5311.45624542
17148670801.5-0.01-0.461.5111.531.4952876
17147806801.5070.010.401.5011.5311.45435552
17146942801.5010.042.671.4451.5221.4150231
17146078801.4620.032.311.4161.4651.34685788
17145214801.429-0.05-3.181.4721.4971.36862181
17144350801.476-0.02-1.011.4951.5041.43256327
17143486801.491-0.04-2.741.5291.5611.48541875
17142622801.5330.010.521.5281.5481.4724132
17141758801.525-0.02-1.291.541.5641.50730914
17140894801.545-0-0.191.551.5841.48799507
17140030801.548-0.11-6.631.6681.71.53354606
17139166801.6580.021.041.6541.6731.61930562
17138302801.6410.042.761.6021.691.58666848
17137438801.597-0.01-0.621.5971.6231.55341850
17136574801.6070.138.511.481.6241.46371648
17135710801.48100.141.4761.5251.356126177
17134846801.4790.064.081.4281.4991.39173993
17133982801.421-0.03-1.801.4431.4781.36584287
17133118801.4470.042.551.4051.4971.356117138
17132254801.411-0.09-5.931.4911.5551.346135325
17131390801.50.074.971.4351.5261.362213869
17130526801.429-0.36-20.081.7691.7971.249454828
17129662801.788-0.43-19.202.2082.2721.648294925
17128798802.2130.010.362.1972.2352.11795496
17127934802.2050.052.232.1492.2072.04289491
17127070802.157-0.06-2.492.2112.3062.136121144
17126206802.2120.062.652.1512.2362.139124198
17125342802.1550.126.112.0292.1922.026159541
17124478802.0310.021.102.0042.0521.99536657
17123614802.009-0.02-1.182.0392.0531.93873839
17122750802.0330.031.751.992.0981.95147402
17121886801.9980.010.651.9852.0651.91489794
17121022801.985-0.13-6.282.1162.121.929126521
17120158802.118-0.14-6.372.2582.3022.047202532
17119294802.26200.182.2442.2752.22267257
17118430802.25800.182.2512.3292.23113228
17117566802.2540.031.352.2252.3392.191134852
17116702802.2240.010.632.212.2542.159109877
17115838802.21-0.05-2.172.2562.3142.154146325
17114974802.2590.073.342.1872.2962.187146052
17114110802.1860.094.142.0982.2162.09170818
17113246802.0990.062.892.0482.1072.008100266
17112382802.04-0.02-0.732.0472.1192.019116860
17111518802.055-0.03-1.202.0772.151.85400360
17110654802.0800.002.0712.122.02388386
17109790802.080.1910.051.9032.1011.811171774
17108926801.89-0.23-10.892.1192.1321.84274682
17108062802.121-0.12-5.352.2282.2792.07187087
17107198802.2410.062.852.1922.2762.064129120
17106334802.179-0.25-10.292.4322.4552.124168695
17105470802.429-0.22-8.242.6582.6862.256331760
17104606802.647-0.02-0.862.6722.7112.455165138
17103742802.670.13.932.5662.6922.36298432
17102878802.569-0.09-3.312.6642.6762.39393827
17102014802.657-0.09-3.242.7662.92.485696839
17101150802.7460.145.212.6082.8012.521216274
17100286802.610.041.642.5662.652.502177195
17099422802.5680.010.232.562.5842.441220942
17098558802.5620.218.792.3572.7752.314452289
17097694802.3550.167.052.2122.3712.116235190
17096830802.2-0.26-10.682.4642.5471.912433100
17095966802.4630.073.012.3952.5462.366211789
17095102802.391-0.08-3.042.4562.4842.172226327
17094238802.4660.135.662.3382.5442.321408278
17093374802.3340.188.512.1562.3442.156180687
17092510802.151-0.01-0.282.1662.2432.082248945
17091646802.157-0.03-1.422.1952.2921.957427906

Your Recent History

Delayed Upgrade Clock