We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.6 | -0.33 | -8.40 | 3.91 | 4 | 3.5 | 139040 |
| 1713916680 | 3.93 | -0.11 | -2.72 | 4.01 | 4.5 | 3.85 | 381082 |
| 1713830280 | 4.04 | 0.51 | 14.45 | 3.51 | 4.25 | 3.48 | 278093 |
| 1713743880 | 3.53 | -0.13 | -3.55 | 3.66 | 3.82 | 3.43 | 139538 |
| 1713657480 | 3.66 | 0.13 | 3.68 | 3.56 | 3.74 | 3.45 | 135184 |
| 1713571080 | 3.53 | -0.26 | -6.86 | 3.8 | 3.89 | 3.34 | 221309 |
| 1713484680 | 3.79 | 0.47 | 14.16 | 3.33 | 4.31 | 3.21 | 693037 |
| 1713398280 | 3.32 | 0.2 | 6.41 | 3.2 | 3.7 | 3.01 | 291482 |
| 1713311880 | 3.12 | -0.12 | -3.70 | 3.25 | 3.31 | 3.01 | 186430 |
| 1713225480 | 3.24 | -0.28 | -7.95 | 3.47 | 3.75 | 3.19 | 132125 |
| 1713139080 | 3.52 | -0.01 | -0.28 | 3.53 | 3.56 | 3.11 | 148338 |
| 1713052680 | 3.53 | -0.13 | -3.55 | 3.63 | 4.04 | 3 | 227575 |
| 1712966280 | 3.66 | -0.49 | -11.81 | 4.15 | 4.51 | 3.52 | 225150 |
| 1712879880 | 4.15 | 0.03 | 0.73 | 4.12 | 4.27 | 4 | 145586 |
| 1712793480 | 4.12 | 0.04 | 0.98 | 4.09 | 4.24 | 3.96 | 171142 |
| 1712707080 | 4.08 | -0.41 | -9.13 | 4.5 | 4.53 | 4.04 | 170909 |
| 1712620680 | 4.49 | 0.3 | 7.16 | 4.18 | 4.89 | 4.14 | 323844 |
| 1712534280 | 4.19 | 0.02 | 0.48 | 4.16 | 4.35 | 4.1 | 152650 |
| 1712447880 | 4.17 | -0.02 | -0.48 | 4.14 | 4.33 | 4 | 118452 |
| 1712361480 | 4.19 | -0.18 | -4.12 | 4.41 | 4.6 | 4.03 | 174597 |
| 1712275080 | 4.37 | -0.02 | -0.46 | 4.37 | 4.62 | 4.2 | 183439 |
| 1712188680 | 4.39 | -0.12 | -2.66 | 4.53 | 4.79 | 4.32 | 268867 |
| 1712102280 | 4.51 | -0.28 | -5.85 | 4.76 | 5 | 4.37 | 238620 |
| 1712015880 | 4.79 | 0.09 | 1.91 | 4.73 | 5.11 | 4.5 | 334499 |
| 1711929480 | 4.7 | -0.07 | -1.47 | 4.8 | 5.25 | 4.5 | 572026 |
| 1711843080 | 4.77 | -0.21 | -4.22 | 4.94 | 5.29 | 4.64 | 709334 |
| 1711756680 | 4.98 | -0.8 | -13.84 | 5.77 | 5.98 | 4.86 | 711440 |
| 1711670280 | 5.78 | 0.07 | 1.23 | 5.69 | 6.11 | 5.55 | 179627 |
| 1711583880 | 5.71 | -0.19 | -3.22 | 5.88 | 6.06 | 5.55 | 176936 |
| 1711497480 | 5.9 | -0.16 | -2.64 | 6.11 | 6.27 | 5.71 | 294735 |
| 1711411080 | 6.06 | -0.22 | -3.50 | 6.32 | 6.46 | 5.97 | 369066 |
| 1711324680 | 6.28 | 0.01 | 0.16 | 7 | 7.74 | 6.14 | 580414 |
| 1711238280 | 6.27 | 1.15 | 22.46 | 5.12 | 6.66 | 5.01 | 371757 |
| 1711151880 | 5.12 | 0.12 | 2.40 | 5.05 | 5.39 | 4.92 | 111874 |
| 1711065480 | 5 | -0.61 | -10.87 | 5.57 | 5.6 | 4.83 | 233021 |
| 1710979080 | 5.61 | 0.43 | 8.30 | 5.22 | 5.89 | 5.03 | 146263 |
| 1710892680 | 5.18 | -0.87 | -14.38 | 6.01 | 6.05 | 5.03 | 258317 |
| 1710806280 | 6.05 | -0.09 | -1.47 | 6.08 | 6.9 | 5.88 | 237063 |
| 1710719880 | 6.14 | 0.89 | 16.95 | 5.26 | 6.5 | 5.17 | 354241 |
| 1710633480 | 5.25 | -0.93 | -15.05 | 6.24 | 6.28 | 5.09 | 449317 |
| 1710547080 | 6.18 | -1.31 | -17.49 | 6.52 | 7.17 | 6 | 686861 |
| 1710460680 | 7.49 | 0.82 | 12.29 | 6.83 | 8.38 | 6.39 | 1391941 |
| 1710374280 | 6.67 | 1.54 | 30.02 | 5.16 | 7.51 | 5.01 | 1837935 |
| 1710287880 | 5.13 | -0.88 | -14.64 | 6.1 | 6.47 | 4.77 | 895317 |
| 1710201480 | 6.01 | -0.68 | -10.16 | 6.54 | 7.2 | 5.46 | 1335465 |
| 1710115080 | 6.69 | 0.41 | 6.53 | 6.4 | 11.7 | 6.06 | 6507862 |
| 1710028680 | 6.28 | 3.99 | 174.24 | 2.29 | 6.8 | 2.23 | 6079814 |
| 1709942280 | 2.29 | 0.11 | 5.05 | 2.2 | 2.88 | 2.15 | 699564 |
| 1709855880 | 2.18 | -0.14 | -6.03 | 2.32 | 2.33 | 2.11 | 189525 |
| 1709769480 | 2.32 | 0.2 | 9.43 | 2.13 | 2.55 | 2 | 334224 |
| 1709683080 | 2.12 | 0.04 | 1.92 | 2.08 | 2.75 | 2.04 | 604231 |
| 1709596680 | 2.08 | -0.09 | -4.15 | 2.16 | 2.21 | 2.05 | 209683 |
| 1709510280 | 2.17 | 0.02 | 0.93 | 2.15 | 2.29 | 2.12 | 131747 |
| 1709423880 | 2.15 | -0.05 | -2.27 | 2.19 | 2.3 | 2.14 | 131424 |
| 1709337480 | 2.2 | 0.04 | 1.85 | 2.16 | 2.27 | 2.11 | 128737 |
| 1709251080 | 2.16 | 0 | 0.00 | 2.16 | 2.49 | 2.08 | 259385 |
| 1709164680 | 2.16 | -0.02 | -0.92 | 2.2 | 2.28 | 2.03 | 270416 |
| 1709078280 | 2.18 | -0.17 | -7.23 | 2.36 | 2.47 | 2.1 | 397248 |
| 1708991880 | 2.35 | -0.11 | -4.47 | 2.48 | 2.75 | 2.05 | 727632 |
| 1708905480 | 2.46 | 0.47 | 23.62 | 1.99 | 3.09 | 1.84 | 1274839 |
| 1708819080 | 1.99 | 0.17 | 9.34 | 1.84 | 2.19 | 1.75 | 418178 |
| 1708732680 | 1.82 | -0.5 | -21.55 | 2.27 | 2.35 | 1.8 | 834849 |
| 1708646280 | 2.32 | -0.53 | -18.60 | 2.86 | 3.27 | 2.12 | 1799451 |
| 1708559880 | 2.85 | 1.24 | 77.02 | 1.62 | 3.34 | 1.59 | 3655157 |
| 1708473480 | 1.61 | 0.06 | 3.87 | 1.54 | 1.66 | 1.42 | 179963 |
| 1708387080 | 1.55 | 0.05 | 3.33 | 1.48 | 1.67 | 1.47 | 135393 |
| 1708300680 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.43 | 22703 |
| 1708214280 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.42 | 38807 |
| 1708127880 | 1.45 | -0.04 | -2.68 | 1.49 | 1.51 | 1.43 | 34579 |
| 1708041480 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.49 | 52444 |
| 1707955080 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.49 | 32948 |
| 1707868680 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.47 | 24503 |
| 1707782280 | 1.51 | 0.05 | 3.42 | 1.47 | 1.54 | 1.44 | 53717 |
| 1707695880 | 1.46 | 0.01 | 0.69 | 1.45 | 1.59 | 1.45 | 79037 |
| 1707609480 | 1.45 | -0.06 | -3.97 | 1.53 | 1.54 | 1.41 | 107733 |
| 1707523080 | 1.51 | 0.07 | 4.86 | 1.46 | 1.69 | 1.41 | 198721 |
| 1707436680 | 1.44 | 0.01 | 0.70 | 1.43 | 1.48 | 1.41 | 33830 |
| 1707350280 | 1.43 | 0.05 | 3.62 | 1.41 | 1.46 | 1.35 | 50544 |
| 1707263880 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.37 | 58280 |
| 1707177480 | 1.44 | 0 | 0.00 | 1.44 | 1.51 | 1.38 | 124445 |
| 1707091080 | 1.44 | -0.05 | -3.36 | 1.46 | 1.48 | 1.42 | 20006 |
| 1707004680 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.44 | 42250 |
| 1706918280 | 1.47 | -0.01 | -0.68 | 1.48 | 1.54 | 1.46 | 78470 |
| 1706831880 | 1.48 | 0.07 | 4.96 | 1.4 | 1.51 | 1.37 | 51049 |
| 1706745480 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.37 | 71710 |
| 1706659080 | 1.47 | -0.08 | -5.16 | 1.56 | 1.56 | 1.39 | 102820 |
| 1706572680 | 1.55 | 0.03 | 1.97 | 1.51 | 1.56 | 1.51 | 8433 |
| 1706486280 | 1.52 | -0.01 | -0.65 | 1.54 | 1.59 | 1.5 | 19407 |
| 1706399880 | 1.53 | -0.02 | -1.29 | 1.53 | 1.57 | 1.48 | 27321 |
| 1706313480 | 1.55 | 0.07 | 4.73 | 1.48 | 1.64 | 1.48 | 102549 |
| 1706227080 | 1.48 | 0.08 | 5.71 | 1.38 | 1.59 | 1.34 | 139197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
