ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028054.610.50.9254.1455.0453.218513
171158388054.11-1.66-2.9855.7656.7253.0457721
171149748055.77-2.03-3.5157.7359.355.3529065
171141108057.82.153.8655.4759.254.9745133
171132468055.652.294.2953.5855.8752.4931905
171123828053.36-0.01-0.0253.0856.2552.6339442
171115188053.37-0.45-0.8453.6258.0351.6489560
171106548053.82-3.31-5.7956.7157.8652.8266076
171097908057.133.616.7554.0858.1250.33124507
171089268053.52-6.99-11.5560.761.9253.07149316
171080628060.512.273.9057.7965.3955.27217827
171071988058.244.668.7053.9358.5450.09112592
171063348053.58-5.02-8.5758.0361.4451.89220321
171054708058.64.68.5254.4358.9148.8231122
171046068054-0.92-1.6854.8459.2650.4996989
171037428054.92-0.6-1.0855.255.5652.2370303
171028788055.526.5313.3348.7657.2946.4128612
171020148048.996.9416.5041.9849.5340.02105703
171011508042.05-0.83-1.9442.943.9340.8831317
171002868042.880.220.5242.5343.5342.119065
170994228042.66-0.56-1.3043.443.9641.128558
170985588043.221.784.3041.5944.5141.5945857
170976948041.442.065.2339.3442.1337.9543758
170968308039.38-3.62-8.4243.0545.1734.65105781
1709596680430.410.9642.574441.4354947
170951028042.59-1.76-3.9744.3444.8740.3541316
170942388044.351.543.6042.6444.5841.9844188
170933748042.811.944.7541.1143.3541.0343049
170925108040.870.561.3940.4344.6539.6493442
170916468040.311.052.6739.2641.336.3173764
170907828039.26-0.04-0.1039.3539.9438.3227170
170899188039.31.844.9137.3439.3436.2943694
170890548037.460.742.0236.7637.5136.4421812
170881908036.720.772.1435.9936.9335.214339
170873268035.95-0.82-2.2336.7836.9435.1227674
170864628036.77-0.91-2.4237.5638.1736.5224383
170855988037.68-0.87-2.2638.4738.5435.927922
170847348038.55-0.92-2.3339.6139.736.8225534
170838708039.47-0.82-2.0440.2940.6439.1137276
170830068040.290.541.3639.7840.7538.9716151
170821428039.75-0.53-1.3240.1940.4638.3917654
170812788040.28-1.29-3.1041.5641.7839.4126588
170804148041.57-0.67-1.5942.3343.640.954544
170795508042.242.56.2939.6942.4139.1238482
170786868039.74-1.32-3.2140.9541.6938.8735617
170778228041.061.443.6339.6441.1738.3654893
170769588039.62-0.69-1.7140.3241.1939.3722141
170760948040.312.356.1938.1641.2338.1446615
170752308037.962.547.1735.4638.6135.4448366
170743668035.420.130.3735.3436.1435.0926992
170735028035.291.123.2834.1335.5333.6636934
170726388034.17-0.35-1.0134.534.7633.7318061
170717748034.52-0.33-0.9534.7835.934.1218989
170709108034.85-1.09-3.0336.0236.5434.716021
170700468035.94-0.78-2.1236.8137.635.421704
170691828036.722.898.5433.8436.9433.7656619
170683188033.830.651.9633.2733.9932.2824755
170674548033.18-1.96-5.5835.2935.4933.1332132
170665908035.14-0.94-2.6135.8837.1434.762265
170657268036.081.253.5934.6736.5434.3661091
170648628034.831.554.6633.236.7233.2201776
170639988033.281.033.1932.2833.3131.8725947
170631348032.251.775.8130.4433.1230.1348700
170622708030.48-0.7-2.2531.0531.3629.6240819
170614068031.180.581.9030.6431.929.581260
170605428030.61.093.6929.6330.7227.2579561
170596788029.51-2.95-9.0932.5732.7329.3347194
170588148032.46-0.29-0.8932.8433.4932.4613985
170579508032.750.070.2132.7532.9832.0415253
170570868032.68-0.88-2.6233.5333.7431.1932462
170562228033.56-2.51-6.9636.0736.1832.7628404
170553588036.070.441.2335.5636.5235.2623211
170544948035.63-0.04-0.1135.7536.5334.7811929
170536308035.670.320.9135.4236.835.1612927
170527668035.35-1.13-3.1036.4937.8935.2832257
170519028036.480.581.6236.1136.6334.717978
170510388035.9-3.46-8.7939.3939.5734.441658
170501748039.360.872.2638.5341.7837.5446442
170493108038.493.810.9534.4539.5533.3145708
170484468034.69-1.38-3.8335.8637.6233.7961759
170475828036.072.477.3533.6236.4531.1760699
170467188033.6-0.96-2.7834.6635.7833.132032
170458548034.56-1.88-5.1636.3436.5133.4454442
170449908036.44-2.29-5.9138.8638.9134.9673216
170441268038.731.955.3036.8539.4336.0853003
170432628036.78-3.87-9.5240.5541.4233.0468872
170423988040.65-1.19-2.8441.8643.4240.3238940
170415348041.843.278.4838.674238.0545765
170406708038.57-0.71-1.8139.3640.5337.5729539
170398068039.28-0.88-2.1940.0940.3438.1731444
170389428040.160.340.8539.9542.1538.590192

Your Recent History

Delayed Upgrade Clock