We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 54.61 | 0.5 | 0.92 | 54.14 | 55.04 | 53.2 | 18513 |
1711583880 | 54.11 | -1.66 | -2.98 | 55.76 | 56.72 | 53.04 | 57721 |
1711497480 | 55.77 | -2.03 | -3.51 | 57.73 | 59.3 | 55.35 | 29065 |
1711411080 | 57.8 | 2.15 | 3.86 | 55.47 | 59.2 | 54.97 | 45133 |
1711324680 | 55.65 | 2.29 | 4.29 | 53.58 | 55.87 | 52.49 | 31905 |
1711238280 | 53.36 | -0.01 | -0.02 | 53.08 | 56.25 | 52.63 | 39442 |
1711151880 | 53.37 | -0.45 | -0.84 | 53.62 | 58.03 | 51.64 | 89560 |
1711065480 | 53.82 | -3.31 | -5.79 | 56.71 | 57.86 | 52.82 | 66076 |
1710979080 | 57.13 | 3.61 | 6.75 | 54.08 | 58.12 | 50.33 | 124507 |
1710892680 | 53.52 | -6.99 | -11.55 | 60.7 | 61.92 | 53.07 | 149316 |
1710806280 | 60.51 | 2.27 | 3.90 | 57.79 | 65.39 | 55.27 | 217827 |
1710719880 | 58.24 | 4.66 | 8.70 | 53.93 | 58.54 | 50.09 | 112592 |
1710633480 | 53.58 | -5.02 | -8.57 | 58.03 | 61.44 | 51.89 | 220321 |
1710547080 | 58.6 | 4.6 | 8.52 | 54.43 | 58.91 | 48.8 | 231122 |
1710460680 | 54 | -0.92 | -1.68 | 54.84 | 59.26 | 50.49 | 96989 |
1710374280 | 54.92 | -0.6 | -1.08 | 55.2 | 55.56 | 52.23 | 70303 |
1710287880 | 55.52 | 6.53 | 13.33 | 48.76 | 57.29 | 46.4 | 128612 |
1710201480 | 48.99 | 6.94 | 16.50 | 41.98 | 49.53 | 40.02 | 105703 |
1710115080 | 42.05 | -0.83 | -1.94 | 42.9 | 43.93 | 40.88 | 31317 |
1710028680 | 42.88 | 0.22 | 0.52 | 42.53 | 43.53 | 42.1 | 19065 |
1709942280 | 42.66 | -0.56 | -1.30 | 43.4 | 43.96 | 41.1 | 28558 |
1709855880 | 43.22 | 1.78 | 4.30 | 41.59 | 44.51 | 41.59 | 45857 |
1709769480 | 41.44 | 2.06 | 5.23 | 39.34 | 42.13 | 37.95 | 43758 |
1709683080 | 39.38 | -3.62 | -8.42 | 43.05 | 45.17 | 34.65 | 105781 |
1709596680 | 43 | 0.41 | 0.96 | 42.57 | 44 | 41.43 | 54947 |
1709510280 | 42.59 | -1.76 | -3.97 | 44.34 | 44.87 | 40.35 | 41316 |
1709423880 | 44.35 | 1.54 | 3.60 | 42.64 | 44.58 | 41.98 | 44188 |
1709337480 | 42.81 | 1.94 | 4.75 | 41.11 | 43.35 | 41.03 | 43049 |
1709251080 | 40.87 | 0.56 | 1.39 | 40.43 | 44.65 | 39.64 | 93442 |
1709164680 | 40.31 | 1.05 | 2.67 | 39.26 | 41.3 | 36.31 | 73764 |
1709078280 | 39.26 | -0.04 | -0.10 | 39.35 | 39.94 | 38.32 | 27170 |
1708991880 | 39.3 | 1.84 | 4.91 | 37.34 | 39.34 | 36.29 | 43694 |
1708905480 | 37.46 | 0.74 | 2.02 | 36.76 | 37.51 | 36.44 | 21812 |
1708819080 | 36.72 | 0.77 | 2.14 | 35.99 | 36.93 | 35.2 | 14339 |
1708732680 | 35.95 | -0.82 | -2.23 | 36.78 | 36.94 | 35.12 | 27674 |
1708646280 | 36.77 | -0.91 | -2.42 | 37.56 | 38.17 | 36.52 | 24383 |
1708559880 | 37.68 | -0.87 | -2.26 | 38.47 | 38.54 | 35.9 | 27922 |
1708473480 | 38.55 | -0.92 | -2.33 | 39.61 | 39.7 | 36.82 | 25534 |
1708387080 | 39.47 | -0.82 | -2.04 | 40.29 | 40.64 | 39.11 | 37276 |
1708300680 | 40.29 | 0.54 | 1.36 | 39.78 | 40.75 | 38.97 | 16151 |
1708214280 | 39.75 | -0.53 | -1.32 | 40.19 | 40.46 | 38.39 | 17654 |
1708127880 | 40.28 | -1.29 | -3.10 | 41.56 | 41.78 | 39.41 | 26588 |
1708041480 | 41.57 | -0.67 | -1.59 | 42.33 | 43.6 | 40.9 | 54544 |
1707955080 | 42.24 | 2.5 | 6.29 | 39.69 | 42.41 | 39.12 | 38482 |
1707868680 | 39.74 | -1.32 | -3.21 | 40.95 | 41.69 | 38.87 | 35617 |
1707782280 | 41.06 | 1.44 | 3.63 | 39.64 | 41.17 | 38.36 | 54893 |
1707695880 | 39.62 | -0.69 | -1.71 | 40.32 | 41.19 | 39.37 | 22141 |
1707609480 | 40.31 | 2.35 | 6.19 | 38.16 | 41.23 | 38.14 | 46615 |
1707523080 | 37.96 | 2.54 | 7.17 | 35.46 | 38.61 | 35.44 | 48366 |
1707436680 | 35.42 | 0.13 | 0.37 | 35.34 | 36.14 | 35.09 | 26992 |
1707350280 | 35.29 | 1.12 | 3.28 | 34.13 | 35.53 | 33.66 | 36934 |
1707263880 | 34.17 | -0.35 | -1.01 | 34.5 | 34.76 | 33.73 | 18061 |
1707177480 | 34.52 | -0.33 | -0.95 | 34.78 | 35.9 | 34.12 | 18989 |
1707091080 | 34.85 | -1.09 | -3.03 | 36.02 | 36.54 | 34.7 | 16021 |
1707004680 | 35.94 | -0.78 | -2.12 | 36.81 | 37.6 | 35.4 | 21704 |
1706918280 | 36.72 | 2.89 | 8.54 | 33.84 | 36.94 | 33.76 | 56619 |
1706831880 | 33.83 | 0.65 | 1.96 | 33.27 | 33.99 | 32.28 | 24755 |
1706745480 | 33.18 | -1.96 | -5.58 | 35.29 | 35.49 | 33.13 | 32132 |
1706659080 | 35.14 | -0.94 | -2.61 | 35.88 | 37.14 | 34.7 | 62265 |
1706572680 | 36.08 | 1.25 | 3.59 | 34.67 | 36.54 | 34.36 | 61091 |
1706486280 | 34.83 | 1.55 | 4.66 | 33.2 | 36.72 | 33.2 | 201776 |
1706399880 | 33.28 | 1.03 | 3.19 | 32.28 | 33.31 | 31.87 | 25947 |
1706313480 | 32.25 | 1.77 | 5.81 | 30.44 | 33.12 | 30.13 | 48700 |
1706227080 | 30.48 | -0.7 | -2.25 | 31.05 | 31.36 | 29.62 | 40819 |
1706140680 | 31.18 | 0.58 | 1.90 | 30.64 | 31.9 | 29.5 | 81260 |
1706054280 | 30.6 | 1.09 | 3.69 | 29.63 | 30.72 | 27.25 | 79561 |
1705967880 | 29.51 | -2.95 | -9.09 | 32.57 | 32.73 | 29.33 | 47194 |
1705881480 | 32.46 | -0.29 | -0.89 | 32.84 | 33.49 | 32.46 | 13985 |
1705795080 | 32.75 | 0.07 | 0.21 | 32.75 | 32.98 | 32.04 | 15253 |
1705708680 | 32.68 | -0.88 | -2.62 | 33.53 | 33.74 | 31.19 | 32462 |
1705622280 | 33.56 | -2.51 | -6.96 | 36.07 | 36.18 | 32.76 | 28404 |
1705535880 | 36.07 | 0.44 | 1.23 | 35.56 | 36.52 | 35.26 | 23211 |
1705449480 | 35.63 | -0.04 | -0.11 | 35.75 | 36.53 | 34.78 | 11929 |
1705363080 | 35.67 | 0.32 | 0.91 | 35.42 | 36.8 | 35.16 | 12927 |
1705276680 | 35.35 | -1.13 | -3.10 | 36.49 | 37.89 | 35.28 | 32257 |
1705190280 | 36.48 | 0.58 | 1.62 | 36.11 | 36.63 | 34.7 | 17978 |
1705103880 | 35.9 | -3.46 | -8.79 | 39.39 | 39.57 | 34.4 | 41658 |
1705017480 | 39.36 | 0.87 | 2.26 | 38.53 | 41.78 | 37.54 | 46442 |
1704931080 | 38.49 | 3.8 | 10.95 | 34.45 | 39.55 | 33.31 | 45708 |
1704844680 | 34.69 | -1.38 | -3.83 | 35.86 | 37.62 | 33.79 | 61759 |
1704758280 | 36.07 | 2.47 | 7.35 | 33.62 | 36.45 | 31.17 | 60699 |
1704671880 | 33.6 | -0.96 | -2.78 | 34.66 | 35.78 | 33.1 | 32032 |
1704585480 | 34.56 | -1.88 | -5.16 | 36.34 | 36.51 | 33.44 | 54442 |
1704499080 | 36.44 | -2.29 | -5.91 | 38.86 | 38.91 | 34.96 | 73216 |
1704412680 | 38.73 | 1.95 | 5.30 | 36.85 | 39.43 | 36.08 | 53003 |
1704326280 | 36.78 | -3.87 | -9.52 | 40.55 | 41.42 | 33.04 | 68872 |
1704239880 | 40.65 | -1.19 | -2.84 | 41.86 | 43.42 | 40.32 | 38940 |
1704153480 | 41.84 | 3.27 | 8.48 | 38.67 | 42 | 38.05 | 45765 |
1704067080 | 38.57 | -0.71 | -1.81 | 39.36 | 40.53 | 37.57 | 29539 |
1703980680 | 39.28 | -0.88 | -2.19 | 40.09 | 40.34 | 38.17 | 31444 |
1703894280 | 40.16 | 0.34 | 0.85 | 39.95 | 42.15 | 38.5 | 90192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions