Avalanche Historical Data - AVAXEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Avalanche (Coinbase:AVAXEUR)
Avalanche (Coinbase:AVAXEUR) Historical

Avalanche (AVAXEUR)

32.81

0.220

( 0.68% )

Updated: 23:09:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	32.59	-0.19	-0.58	32.69	33.9	30.14	51412
1713484680	32.78	1.33	4.23	31.48	33.46	30.8	43363
1713398280	31.45	-1.28	-3.91	32.56	33.31	30.34	66935
1713311880	32.73	-0.38	-1.15	32.89	33.86	30.81	111340
1713225480	33.11	-2.01	-5.72	34.77	36.29	32.15	116433
1713139080	35.12	2.72	8.40	32.38	35.69	31	53241
1713052680	32.4	-4.78	-12.86	37.03	37.06	27.71	122442
1712966280	37.18	-5.78	-13.45	42.94	43.75	33.77	107755
1712879880	42.96	-1.03	-2.34	43.81	44.18	42.59	25977
1712793480	43.99	1.07	2.49	42.71	44.66	41.86	31273
1712707080	42.92	-2.98	-6.49	45.78	45.98	42.71	18630
1712620680	45.9	0.29	0.64	45.47	46.87	44.54	41835
1712534280	45.61	1.15	2.59	44.53	45.7	44.2	16282
1712447880	44.46	2.58	6.16	41.67	45.1	41.67	37317
1712361480	41.88	-1.09	-2.54	42.83	43	40.64	34115
1712275080	42.97	0.51	1.20	42.38	44.39	41.94	31459
1712188680	42.46	-1.05	-2.41	43.53	44.92	41.57	45935
1712102280	43.51	-4.37	-9.13	47.82	47.82	43.05	75818
1712015880	47.88	-2.29	-4.56	50.07	50.15	46.83	44352
1711929480	50.17	1.06	2.16	49.11	50.32	49.08	15184
1711843080	49.11	-0.36	-0.73	49.5	50.56	49	14103
1711756680	49.47	-1.12	-2.21	50.45	50.62	48.74	23156
1711670280	50.59	0.61	1.22	49.89	50.98	49.12	21438
1711583880	49.98	-1.51	-2.93	51.47	52.35	48.97	71312
1711497480	51.49	-1.81	-3.40	53.22	54.63	51.08	46754
1711411080	53.3	1.8	3.50	51.35	54.65	50.88	64425
1711324680	51.5	2.05	4.15	49.62	51.66	48.59	29949
1711238280	49.45	0.17	0.34	49.23	52.08	48.75	29856
1711151880	49.28	-0.25	-0.50	49.4	53.61	47.84	113824
1711065480	49.53	-2.68	-5.13	51.9	52.91	48.61	97422
1710979080	52.21	3.02	6.14	49.71	54	46.24	160605
1710892680	49.19	-6.45	-11.59	55.69	56.92	48.75	199347
1710806280	55.64	2.1	3.92	53.08	60.12	50.75	213918
1710719880	53.54	4.44	9.04	49.47	53.8	45.89	111452
1710633480	49.1	-4.65	-8.65	53.35	56.5	47.76	154516
1710547080	53.75	4.08	8.21	49.96	54.11	44.66	229571
1710460680	49.67	-0.49	-0.98	50.09	54.27	46.34	98738
1710374280	50.16	-0.72	-1.42	50.52	50.7	47.78	59049
1710287880	50.88	6.22	13.93	44.68	52.56	42.45	119793
1710201480	44.66	6.23	16.21	38.39	45.28	36.64	59530
1710115080	38.43	-0.83	-2.11	39.24	40.17	37.45	24778
1710028680	39.26	0.2	0.51	38.96	39.86	38.72	18456
1709942280	39.06	-0.43	-1.09	39.66	40.18	37.64	34625
1709855880	39.49	1.43	3.76	38.19	40.87	38.19	32871
1709769480	38.06	1.71	4.70	36.36	38.66	35	52039
1709683080	36.35	-3.21	-8.11	39.62	41.5	31.69	72040
1709596680	39.56	0.26	0.66	39.29	40.54	38.16	45924
1709510280	39.3	-1.55	-3.79	40.89	41.42	37.21	24873
1709423880	40.85	1.32	3.34	39.44	41.14	38.78	21209
1709337480	39.53	1.66	4.38	38	40.4	37.97	34966
1709251080	37.87	0.79	2.13	37.17	40.93	36.67	46145
1709164680	37.08	0.9	2.49	36.2	38.08	34	42588
1709078280	36.18	0.07	0.19	36.18	36.68	35.33	17708
1708991880	36.11	1.48	4.27	34.5	36.14	33.5	48722
1708905480	34.63	0.71	2.09	33.96	34.66	33.64	27570
1708819080	33.92	0.73	2.20	33.18	34.14	32.56	23138
1708732680	33.19	-0.77	-2.27	33.94	34.14	32.5	41986
1708646280	33.96	-0.83	-2.39	34.72	35.2	33.73	48672
1708559880	34.79	-0.89	-2.49	35.64	35.67	33.22	59631
1708473480	35.68	-0.94	-2.57	36.72	36.77	34.1	54617
1708387080	36.62	-0.73	-1.95	37.49	37.66	36.3	64938
1708300680	37.35	0.45	1.22	36.89	37.81	36.2	31520
1708214280	36.9	-0.5	-1.34	37.32	37.54	35.62	42601
1708127880	37.4	-1.19	-3.08	38.56	38.86	36.7	41131
1708041480	38.59	-0.73	-1.86	39.48	40.66	38.04	45145
1707955080	39.32	2.19	5.90	37.09	39.55	36.56	37035
1707868680	37.13	-0.92	-2.42	37.91	38.57	36.3	26276
1707782280	38.05	1.36	3.71	36.61	38.1	35.46	37415
1707695880	36.69	-0.38	-1.03	37.16	37.99	36.31	12271
1707609480	37.07	2.34	6.74	34.92	37.98	34.88	14562
1707523080	34.73	1.87	5.69	32.87	35.65	32.85	46215
1707436680	32.86	0.16	0.49	32.76	33.56	32.52	26480
1707350280	32.7	0.92	2.89	31.72	32.95	31.34	22421
1707263880	31.78	-0.36	-1.12	32.09	32.29	31.41	18516
1707177480	32.14	-0.2	-0.62	32.34	33.37	31.75	17692
1707091080	32.34	-0.94	-2.82	33.31	33.8	32.19	8170
1707004680	33.28	-0.72	-2.12	34.02	34.81	32.83	14202
1706918280	34	2.88	9.25	31.1	34.15	31.1	52080
1706831880	31.12	0.43	1.40	30.8	31.29	29.89	32446
1706745480	30.69	-1.74	-5.37	32.52	32.73	30.66	48134
1706659080	32.43	-0.87	-2.61	33.15	34.25	32.33	43230
1706572680	33.3	1.18	3.67	32.09	33.77	31.83	56558
1706486280	32.12	1.43	4.66	30.69	33.81	30.67	80758
1706399880	30.69	0.95	3.19	29.75	30.7	29.38	34356
1706313480	29.74	1.61	5.72	28.1	30.44	27.81	43767
1706227080	28.13	-0.55	-1.92	28.52	28.82	27.23	27900
1706140680	28.68	0.49	1.74	28.18	29.3	27.21	52467
1706054280	28.19	1.1	4.06	27.12	28.28	25.08	67083
1705967880	27.09	-2.77	-9.28	29.84	30	26.95	50913
1705881480	29.86	-0.24	-0.80	30.11	30.75	29.85	11859
1705795080	30.1	0.09	0.30	29.87	30.26	29.4	8964

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions