We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.00057708 | -1.0E-5 | -1.70 | 0.0005892 | 0.00059558 | 0.00057594 | 2268 |
| 1713830280 | 0.00058736 | 1.6E-5 | 2.80 | 0.00057426 | 0.00060022 | 0.00057002 | 4509 |
| 1713743880 | 0.00057095 | -1.8E-5 | -3.06 | 0.00058769 | 0.00059043 | 0.00056617 | 16238 |
| 1713657480 | 0.000589 | 4.5E-5 | 8.27 | 0.00054311 | 0.0005934 | 0.00054037 | 7850 |
| 1713571080 | 0.00054389 | -4.0E-6 | -0.73 | 0.000549 | 0.00055537 | 0.00053189 | 5870 |
| 1713484680 | 0.00054807 | 1.1E-7 | 0.02 | 0.00054976 | 0.00056444 | 0.00053756 | 6292 |
| 1713398280 | 0.00054796 | 5.0E-8 | 0.01 | 0.00054265 | 0.00056752 | 0.00053544 | 20678 |
| 1713311880 | 0.00054791 | -7.0E-6 | -1.26 | 0.00055355 | 0.00056272 | 0.00052954 | 11161 |
| 1713225480 | 0.00055444 | -1.3E-5 | -2.29 | 0.00056477 | 0.00058299 | 0.00053957 | 14021 |
| 1713139080 | 0.00056738 | 3.6E-5 | 6.77 | 0.00053339 | 0.00057853 | 0.00052102 | 17247 |
| 1713052680 | 0.00053185 | -5.5E-5 | -9.37 | 0.00058516 | 0.00058553 | 0.00047596 | 19439 |
| 1712966280 | 0.0005872 | -7.0E-5 | -10.65 | 0.00065631 | 0.00065973 | 0.00054736 | 23955 |
| 1712879880 | 0.00065706 | -1.3E-5 | -1.94 | 0.00066827 | 0.00066902 | 0.00065229 | 2501 |
| 1712793480 | 0.00066982 | -2.0E-6 | -0.30 | 0.00067096 | 0.00069037 | 0.00066677 | 4141 |
| 1712707080 | 0.00067209 | -2.7E-5 | -3.86 | 0.00069567 | 0.00069775 | 0.00067146 | 3486 |
| 1712620680 | 0.00069861 | -1.3E-5 | -1.83 | 0.00071057 | 0.00071057 | 0.00068958 | 2943 |
| 1712534280 | 0.00071139 | 1.6E-5 | 2.30 | 0.00069957 | 0.00071301 | 0.00069255 | 6715 |
| 1712447880 | 0.00069548 | 2.7E-5 | 4.04 | 0.000668 | 0.00071261 | 0.00066546 | 6355 |
| 1712361480 | 0.00066826 | -1.1E-5 | -1.62 | 0.00067815 | 0.00068339 | 0.00066204 | 4090 |
| 1712275080 | 0.0006792 | -1.7E-5 | -2.44 | 0.00069706 | 0.00071469 | 0.00067785 | 15794 |
| 1712188680 | 0.00069655 | -1.9E-5 | -2.66 | 0.00071581 | 0.00072633 | 0.00068636 | 4462 |
| 1712102280 | 0.00071551 | -2.2E-5 | -2.98 | 0.00073633 | 0.00073633 | 0.00071185 | 6210 |
| 1712015880 | 0.00073746 | -2.1E-5 | -2.77 | 0.00075796 | 0.00076519 | 0.00073414 | 5408 |
| 1711929480 | 0.00075895 | -1.0E-6 | -0.13 | 0.00076081 | 0.0007702 | 0.00075429 | 3404 |
| 1711843080 | 0.00076022 | -4.0E-6 | -0.52 | 0.00076471 | 0.00078029 | 0.00075858 | 3203 |
| 1711756680 | 0.00076453 | -7.0E-6 | -0.91 | 0.00077076 | 0.00077234 | 0.0007565 | 4528 |
| 1711670280 | 0.0007718 | -7.0E-6 | -0.90 | 0.00077744 | 0.00078101 | 0.00076276 | 4981 |
| 1711583880 | 0.00077887 | -1.8E-5 | -2.26 | 0.00079695 | 0.00080151 | 0.00076446 | 14646 |
| 1711497480 | 0.00079691 | -2.7E-5 | -3.28 | 0.00082664 | 0.00083843 | 0.00079458 | 4889 |
| 1711411080 | 0.00082414 | -4.0E-6 | -0.48 | 0.00082635 | 0.00087105 | 0.00081548 | 20494 |
| 1711324680 | 0.00082853 | -1.0E-5 | -1.19 | 0.00083667 | 0.00084204 | 0.00080865 | 4679 |
| 1711238280 | 0.00083837 | -5.9E-7 | -0.07 | 0.00083373 | 0.00086981 | 0.00082621 | 4962 |
| 1711151880 | 0.00083896 | 1.7E-5 | 2.07 | 0.00082132 | 0.00089691 | 0.00080724 | 24066 |
| 1711065480 | 0.00082231 | -2.0E-5 | -2.38 | 0.00083695 | 0.0008506 | 0.00080401 | 11795 |
| 1710979080 | 0.00084196 | -2.0E-5 | -2.32 | 0.00086776 | 0.00087156 | 0.0008121 | 86918 |
| 1710892680 | 0.0008624 | -3.3E-5 | -3.69 | 0.00089567 | 0.0009607 | 0.00085275 | 101720 |
| 1710806280 | 0.00089544 | 5.0E-5 | 5.91 | 0.00084572 | 0.0009653 | 0.00082687 | 70670 |
| 1710719880 | 0.00084558 | 2.8E-5 | 3.43 | 0.00082231 | 0.00085507 | 0.00077476 | 15451 |
| 1710633480 | 0.00081741 | -2.7E-5 | -3.20 | 0.00083601 | 0.00089882 | 0.00078149 | 46992 |
| 1710547080 | 0.00084444 | 8.8E-5 | 11.64 | 0.00075784 | 0.00084444 | 0.00073661 | 95810 |
| 1710460680 | 0.00075629 | 3.0E-6 | 0.40 | 0.00075072 | 0.00081142 | 0.0007358 | 40257 |
| 1710374280 | 0.00075298 | -2.6E-5 | -3.34 | 0.00077335 | 0.00077335 | 0.00072295 | 19479 |
| 1710287880 | 0.00077869 | 9.8E-5 | 14.40 | 0.00067582 | 0.00080074 | 0.00064963 | 89583 |
| 1710201480 | 0.00068044 | 7.4E-5 | 12.21 | 0.00060974 | 0.00068802 | 0.00059547 | 29960 |
| 1710115080 | 0.00060614 | -2.1E-5 | -3.35 | 0.00062869 | 0.00063286 | 0.0006 | 9154 |
| 1710028680 | 0.00062724 | 2.0E-6 | 0.32 | 0.00062503 | 0.00063726 | 0.00062173 | 4837 |
| 1709942280 | 0.00062525 | -2.3E-5 | -3.55 | 0.00064886 | 0.00065288 | 0.00061467 | 11181 |
| 1709855880 | 0.00064786 | 1.9E-5 | 3.02 | 0.00062977 | 0.00066359 | 0.00062977 | 19452 |
| 1709769480 | 0.00062905 | 1.0E-5 | 1.61 | 0.00061736 | 0.000635 | 0.00059225 | 17511 |
| 1709683080 | 0.00061939 | -1.3E-5 | -2.06 | 0.00062849 | 0.0006706 | 0.0005803 | 37149 |
| 1709596680 | 0.00063226 | -4.3E-5 | -6.37 | 0.00067526 | 0.00068063 | 0.00062323 | 26201 |
| 1709510280 | 0.0006749 | -4.0E-5 | -5.59 | 0.00071473 | 0.0007258 | 0.00065548 | 15164 |
| 1709423880 | 0.00071509 | 2.8E-5 | 4.08 | 0.00068555 | 0.00071876 | 0.00067725 | 17369 |
| 1709337480 | 0.0006866 | 1.8E-5 | 2.69 | 0.00067179 | 0.00070628 | 0.00066804 | 12266 |
| 1709251080 | 0.00066853 | 2.3E-5 | 3.56 | 0.00064893 | 0.0007107 | 0.00064784 | 22084 |
| 1709164680 | 0.00064533 | -4.3E-5 | -6.24 | 0.00068825 | 0.00069313 | 0.00061809 | 19110 |
| 1709078280 | 0.0006886 | -3.3E-5 | -4.57 | 0.00072176 | 0.00072432 | 0.00067893 | 10026 |
| 1708991880 | 0.00072198 | -2.0E-6 | -0.28 | 0.00072285 | 0.00073444 | 0.00071213 | 9865 |
| 1708905480 | 0.00072446 | 1.2E-5 | 1.68 | 0.00071266 | 0.00072473 | 0.00070564 | 4375 |
| 1708819080 | 0.0007122 | 5.0E-6 | 0.71 | 0.00070928 | 0.00071977 | 0.00069603 | 5364 |
| 1708732680 | 0.00070743 | -1.0E-5 | -1.39 | 0.00071563 | 0.00071984 | 0.00069367 | 5407 |
| 1708646280 | 0.00071768 | -7.0E-6 | -0.97 | 0.00072603 | 0.0007352 | 0.00071346 | 4966 |
| 1708559880 | 0.00072514 | -1.1E-5 | -1.49 | 0.00073616 | 0.00073677 | 0.00070609 | 8287 |
| 1708473480 | 0.00073616 | -2.7E-5 | -3.54 | 0.00076349 | 0.00076349 | 0.00071573 | 9610 |
| 1708387080 | 0.00076275 | -9.0E-6 | -1.17 | 0.0007736 | 0.00077762 | 0.00075567 | 7434 |
| 1708300680 | 0.0007721 | 3.0E-6 | 0.39 | 0.00076971 | 0.00078358 | 0.00075906 | 7933 |
| 1708214280 | 0.0007696 | -3.0E-6 | -0.39 | 0.0007722 | 0.00077878 | 0.00075727 | 6592 |
| 1708127880 | 0.00077309 | -3.0E-5 | -3.74 | 0.0008001 | 0.00080242 | 0.00076491 | 5965 |
| 1708041480 | 0.00080266 | -1.4E-5 | -1.71 | 0.00081685 | 0.00083495 | 0.00079788 | 16665 |
| 1707955080 | 0.00081652 | 1.6E-5 | 2.00 | 0.0007982 | 0.00081948 | 0.00079275 | 9061 |
| 1707868680 | 0.00080059 | -2.2E-5 | -2.68 | 0.0008215 | 0.00083205 | 0.00079821 | 9297 |
| 1707782280 | 0.00082242 | -2.1E-7 | -0.03 | 0.00082266 | 0.0008256 | 0.00079999 | 11841 |
| 1707695880 | 0.00082263 | -2.1E-5 | -2.49 | 0.00084533 | 0.0008549 | 0.00081959 | 18878 |
| 1707609480 | 0.00084411 | 3.9E-5 | 4.84 | 0.00080915 | 0.00085909 | 0.00080792 | 21480 |
| 1707523080 | 0.00080553 | 2.2E-5 | 2.81 | 0.00078228 | 0.00081183 | 0.00076807 | 18517 |
| 1707436680 | 0.00078324 | -1.3E-5 | -1.63 | 0.00079707 | 0.00080178 | 0.0007804 | 3594 |
| 1707350280 | 0.00079578 | 1.0E-6 | 0.13 | 0.00079033 | 0.00081476 | 0.00078486 | 5570 |
| 1707263880 | 0.00079429 | -1.5E-5 | -1.85 | 0.00080831 | 0.00080995 | 0.00078894 | 4220 |
| 1707177480 | 0.00080921 | -9.0E-6 | -1.10 | 0.0008171 | 0.00082808 | 0.00080508 | 3975 |
| 1707091080 | 0.00081784 | -1.7E-5 | -2.04 | 0.00083439 | 0.00084792 | 0.00081784 | 3881 |
| 1707004680 | 0.00083477 | -1.7E-5 | -2.00 | 0.00084869 | 0.00086843 | 0.0008239 | 7882 |
| 1706918280 | 0.00085155 | 6.6E-5 | 8.40 | 0.00078509 | 0.00085222 | 0.00078509 | 13197 |
| 1706831880 | 0.00078559 | 6.0E-6 | 0.77 | 0.00077913 | 0.00079402 | 0.00076969 | 4556 |
| 1706745480 | 0.00077971 | -3.8E-5 | -4.65 | 0.00081991 | 0.00081991 | 0.00077758 | 11989 |
| 1706659080 | 0.00081801 | -1.6E-5 | -1.92 | 0.00082966 | 0.00085285 | 0.00081801 | 11223 |
| 1706572680 | 0.00083404 | 6.0E-6 | 0.72 | 0.0008264 | 0.00084792 | 0.00082078 | 10888 |
| 1706486280 | 0.00082826 | 4.2E-5 | 5.34 | 0.00078809 | 0.00086248 | 0.00078809 | 27949 |
| 1706399880 | 0.00078644 | 1.5E-5 | 1.94 | 0.00077059 | 0.00079039 | 0.00076822 | 4410 |
| 1706313480 | 0.0007716 | 8.0E-6 | 1.05 | 0.00076125 | 0.00078969 | 0.00075651 | 9797 |
| 1706227080 | 0.00076364 | -1.5E-5 | -1.93 | 0.00077528 | 0.00078163 | 0.00074358 | 9422 |
| 1706140680 | 0.00077913 | 1.4E-5 | 1.83 | 0.00076624 | 0.00079433 | 0.00074509 | 33333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
